(AMZU)
24.43
-1.41 (-5.46%)
At close: Apr 16, 2025, 3:59 PM
24.38
-0.20%
After-hours: Apr 16, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 61.52% | 0.03 | 0.03-0.03 | 823 | 825 | +0 | 400% | 27.23K |
| Call | 1D | 12.40% | 0.15 | 0.15-0.52 | 702 | 287 | -9 | 99% | 6.31K |
| Call | 1D | 28.78% | 0.1 | 0.07-0.22 | 469 | 409 | +1 | 173% | 4.09K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 61.52% | 0.03 | 0.03-0.03 | 823 | 825 | +0 | 400% | 27.23K |
| Call | 1D | 24.68% | 0.05 | 0.05-0.05 | 303 | 552 | +3 | 151% | 5.52K |
| Call | 1D | 65.62% | 0.05 | 0.03-0.07 | 321 | 496 | +3 | 99% | 1.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.