undefined (AMZU)
50.52
1.98 (4.08%)
At close: Feb 04, 2025, 3:59 PM
48.97
-3.08%
Pre-market Feb 05, 2025, 06:42 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | -12.00% | 6.9 | 5.3-6.9 | 323 | 32 | -5 | 57% | 22.08K |
| Call | 16D | -1.04% | 4.1 | 3.3-4.1 | 268 | 575 | +6 | 97% | 235.75K |
| Call | 16D | -20.83% | 10.9 | 10.6-10.9 | 265 | 71 | +0 | 119% | 78.81K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | -1.04% | 4.1 | 3.3-4.1 | 268 | 575 | +6 | 97% | 235.75K |
| Call | 16D | -5.00% | 5.09 | 4.2-5.2 | 138 | 363 | +2 | 98% | 185.13K |
| Call | 16D | -14.89% | 7.18 | 7.18-7.6 | 112 | 78 | -4 | 74% | 52.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.