AutoNation Inc. (AN)
NYSE: AN
· Real-Time Price · USD
217.74
1.70 (0.79%)
At close: Sep 26, 2025, 3:59 PM
217.66
-0.04%
After-hours: Sep 26, 2025, 06:28 PM EDT
AutoNation Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 85.00 | 0.9886 | 0.0003 | -0.0639 | 0.0183 |
| 90.00 | 0.9840 | 0.0004 | -0.0832 | 0.0244 |
| 95.00 | 0.9946 | 0.0002 | -0.0316 | 0.0094 |
| 100.00 | 0.9825 | 0.0005 | -0.0813 | 0.0264 |
| 105.00 | 0.9744 | 0.0006 | -0.1111 | 0.0364 |
| 110.00 | 0.9729 | 0.0007 | -0.1108 | 0.0382 |
| 115.00 | 0.9923 | 0.0003 | -0.0358 | 0.0129 |
| 120.00 | 0.9686 | 0.0009 | -0.1131 | 0.0431 |
| 125.00 | 0.9677 | 0.0010 | -0.1091 | 0.0442 |
| 130.00 | 0.9657 | 0.0011 | -0.1085 | 0.0464 |
| 135.00 | 0.9625 | 0.0012 | -0.111 | 0.0500 |
| 140.00 | 0.9595 | 0.0014 | -0.1116 | 0.0532 |
| 145.00 | 0.9568 | 0.0016 | -0.1107 | 0.0560 |
| 150.00 | 0.9798 | 0.0011 | -0.0537 | 0.0299 |
| 155.00 | 0.9520 | 0.0020 | -0.1053 | 0.0609 |
| 160.00 | 0.9508 | 0.0022 | -0.0996 | 0.0622 |
| 165.00 | 0.9746 | 0.0017 | -0.0533 | 0.0362 |
| 170.00 | 0.9365 | 0.0031 | -0.1062 | 0.0760 |
| 175.00 | 0.9301 | 0.0036 | -0.1055 | 0.0819 |
| 180.00 | 0.9217 | 0.0043 | -0.1056 | 0.0893 |
| 185.00 | 0.9118 | 0.0052 | -0.1051 | 0.0977 |
| 190.00 | 0.9158 | 0.0061 | -0.088 | 0.0944 |
| 195.00 | 0.9076 | 0.0076 | -0.0827 | 0.1011 |
| 200.00 | 0.8624 | 0.0103 | -0.1013 | 0.1343 |
| 210.00 | 0.5758 | 0.0374 | -0.1766 | 0.3485 |
| 220.00 | 0.0881 | 0.0505 | -0.2315 | 0.4843 |
| 230.00 | -0.3872 | 0.0432 | -0.2034 | 0.4233 |
| 240.00 | -0.6291 | 0.0264 | -0.1764 | 0.3171 |
| 250.00 | -0.7409 | 0.0164 | -0.1631 | 0.2433 |
| 260.00 | -0.7269 | 0.0139 | -0.2214 | 0.2635 |
| 270.00 | -0.7518 | 0.0112 | -0.2406 | 0.2469 |
| 280.00 | -0.7787 | 0.0093 | -0.246 | 0.2267 |
| 290.00 | -0.7925 | 0.0079 | -0.2603 | 0.2162 |