AutoNation Inc. (AN)
NYSE: AN
· Real-Time Price · USD
206.29
-1.71 (-0.82%)
At close: Aug 15, 2025, 1:18 PM
AutoNation Fail-to-Deliver
Total FTD Shares
46
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.4%
Negative Trend
FTD Chart
As of Jul 3, 2025,
AutoNation Inc. has
46
shares failed to deliver, representing 0.01%
of the average daily volume of
450,924
shares. Over the past year, the monthly average FTD is
1,664
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 212.5 | 46 | +84.00% |
| Jun 27, 2025 | 198.94 | 25 | +257.14% |
| May 22, 2025 | 180.59 | 7 | -99.65% |
| Apr 28, 2025 | 171.71 | 1.99K | +2208.14% |
| Mar 20, 2025 | 165.69 | 86 | -92.32% |
| Feb 28, 2025 | 182.37 | 1.12K | -56.89% |
| Jan 30, 2025 | 191.64 | 2.6K | -46.82% |
| Dec 27, 2024 | 171.85 | 4.88K | +3657.69% |
| Nov 21, 2024 | 170.05 | 130 | -45.83% |
| Oct 30, 2024 | 159.14 | 240 | +352.83% |
| Sep 30, 2024 | 178.92 | 53 | -83.69% |
| Aug 26, 2024 | 182.36 | 325 | -43.58% |
| Jul 29, 2024 | 178.07 | 576 | -27.73% |
| Jun 17, 2024 | 168.5 | 797 | +673.79% |
| May 24, 2024 | 169.74 | 103 | -34.39% |
| Apr 30, 2024 | 161.15 | 157 | -94.15% |
| Mar 27, 2024 | 167.46 | 2.68K | +5264.00% |
| Feb 27, 2024 | 144.48 | 50 | +31.58% |
| Jan 31, 2024 | 139.66 | 38 | -90.80% |
| Dec 19, 2023 | 150.82 | 413 | +1276.67% |
| Nov 29, 2023 | 134.13 | 30 | +500.00% |
| Oct 23, 2023 | 131.37 | 5 | -95.41% |
| Sep 22, 2023 | 149.88 | 109 | -61.35% |
| Aug 11, 2023 | 160.03 | 282 | -71.46% |
| Jul 31, 2023 | 160.98 | 988 | +200.30% |
| Jun 29, 2023 | 163.78 | 329 | -46.33% |
| May 31, 2023 | 130.92 | 613 | +552.13% |
| Apr 27, 2023 | 131.83 | 94 | -79.87% |
| Mar 30, 2023 | 131.43 | 467 | -1.48% |
| Feb 27, 2023 | 139.72 | 474 | -33.43% |
| Jan 31, 2023 | 126.72 | 712 | n/a |