AutoNation Inc. (AN)
158.87
-4.40 (-2.69%)
At close: Mar 28, 2025, 3:59 PM
158.83
-0.02%
After-hours: Mar 28, 2025, 06:42 PM EDT
AutoNation Fail-to-Deliver
Total FTD Shares
2.6K
Below Average
FTD / Avg. Volume
0.52%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, AutoNation Inc. has seen a monthly average of
1,772 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 107.22 | 6 | +50.00% |
| Jan 06, 2023 | 109.11 | 4 | -98.18% |
| Jan 09, 2023 | 111.00 | 220 | +4300.00% |
| Jan 13, 2023 | 115.92 | 5 | -99.85% |
| Jan 17, 2023 | 110.51 | 3.25K | +3.01% |
| Jan 18, 2023 | 109.88 | 3.16K | +76.78% |
| Jan 19, 2023 | 110.26 | 1.79K | +524.83% |
| Jan 23, 2023 | 113.78 | 286 | -10.06% |
| Jan 25, 2023 | 114.39 | 318 | -43.11% |
| Jan 26, 2023 | 115.74 | 559 | +25.34% |
| Jan 27, 2023 | 117.50 | 446 | -37.36% |
| Jan 31, 2023 | 123.19 | 712 | +673.91% |
| Feb 02, 2023 | 130.00 | 92 | -63.35% |
| Feb 06, 2023 | 136.88 | 251 | +1573.33% |
| Feb 07, 2023 | 134.78 | 15 | -77.94% |
| Feb 08, 2023 | 133.16 | 68 | +17.24% |
| Feb 14, 2023 | 135.60 | 58 | -79.93% |
| Feb 15, 2023 | 140.07 | 289 | -43.66% |
| Feb 16, 2023 | 140.49 | 513 | +218.63% |
| Feb 17, 2023 | 141.26 | 161 | -89.65% |
| Feb 22, 2023 | 143.38 | 1.55K | +1455.00% |
| Feb 23, 2023 | 143.85 | 100 | -43.50% |
| Feb 24, 2023 | 141.86 | 177 | -62.66% |
| Feb 27, 2023 | 139.25 | 474 | +23600.00% |
| Mar 03, 2023 | 136.28 | 2 | -99.45% |
| Mar 06, 2023 | 140.55 | 364 | -27.05% |
| Mar 07, 2023 | 138.99 | 499 | -75.09% |
| Mar 08, 2023 | 140.68 | 2K | +802.25% |
| Mar 13, 2023 | 138.22 | 222 | +2675.00% |
| Mar 15, 2023 | 127.37 | 8 | -99.67% |
| Mar 20, 2023 | 126.55 | 2.39K | +50.06% |
| Mar 21, 2023 | 127.43 | 1.59K | -5.46% |
| Mar 29, 2023 | 128.31 | 1.69K | +261.03% |
| Mar 30, 2023 | 130.42 | 467 | +148.40% |
| Apr 04, 2023 | 135.36 | 188 | -92.29% |
| Apr 17, 2023 | 134.90 | 2.44K | +222.06% |
| Apr 18, 2023 | 134.64 | 757 | +18825.00% |
| Apr 20, 2023 | 136.32 | 4 | -99.90% |
| Apr 24, 2023 | 133.37 | 4.17K | +0.60% |
| Apr 25, 2023 | 132.71 | 4.14K | +1543.25% |
| Apr 26, 2023 | 129.03 | 252 | +168.09% |
| Apr 27, 2023 | 128.46 | 94 | +452.94% |
| May 16, 2023 | 133.20 | 17 | -88.67% |
| May 18, 2023 | 135.01 | 150 | -98.68% |
| May 19, 2023 | 136.01 | 11.39K | +2561.21% |
| May 23, 2023 | 134.09 | 428 | -97.11% |
| May 25, 2023 | 137.37 | 14.79K | +5747.04% |
| May 26, 2023 | 135.86 | 253 | -44.03% |
| May 30, 2023 | 137.31 | 452 | -26.26% |
| May 31, 2023 | 140.60 | 613 | +181.19% |
| Jun 01, 2023 | 130.92 | 218 | -49.89% |
| Jun 02, 2023 | 131.58 | 435 | +219.85% |
| Jun 05, 2023 | 139.57 | 136 | -13.92% |
| Jun 06, 2023 | 136.66 | 158 | -50.31% |
| Jun 07, 2023 | 140.06 | 318 | +119.31% |
| Jun 08, 2023 | 144.61 | 145 | +72.62% |
| Jun 09, 2023 | 145.23 | 84 | -84.78% |
| Jun 12, 2023 | 141.97 | 552 | -89.46% |
| Jun 14, 2023 | 151.42 | 5.24K | +310.67% |
| Jun 21, 2023 | 150.02 | 1.27K | +1577.63% |
| Jun 23, 2023 | 153.22 | 76 | -99.21% |
| Jun 27, 2023 | 155.17 | 9.66K | +2836.78% |
| Jun 29, 2023 | 164.08 | 329 | +8.94% |
| Jul 05, 2023 | 166.51 | 302 | +542.55% |
| Jul 11, 2023 | 173.33 | 47 | -92.79% |
| Jul 14, 2023 | 178.16 | 652 | +120.27% |
| Jul 18, 2023 | 177.07 | 296 | +35.78% |
| Jul 21, 2023 | 176.92 | 218 | -96.47% |
| Jul 25, 2023 | 150.16 | 6.18K | +18618.18% |
| Jul 26, 2023 | 152.43 | 33 | -98.82% |
| Jul 27, 2023 | 156.01 | 2.79K | -49.05% |
| Jul 28, 2023 | 156.42 | 5.47K | +454.05% |
| Jul 31, 2023 | 157.80 | 988 | +21.38% |
| Aug 01, 2023 | 160.98 | 814 | +22.41% |
| Aug 02, 2023 | 159.98 | 665 | +251.85% |
| Aug 04, 2023 | 159.08 | 189 | -65.38% |
| Aug 10, 2023 | 154.18 | 546 | +93.62% |
| Aug 11, 2023 | 154.25 | 282 | +302.86% |
| Sep 13, 2023 | 151.36 | 70 | -98.44% |
| Sep 18, 2023 | 152.61 | 4.48K | +4011.01% |
| Sep 22, 2023 | 152.53 | 109 | +122.45% |
| Oct 04, 2023 | 143.46 | 49 | -85.63% |
| Oct 10, 2023 | 137.48 | 341 | +1905.88% |
| Oct 12, 2023 | 139.72 | 17 | +240.00% |
| Oct 23, 2023 | 133.70 | 5 | +400.00% |
| Nov 10, 2023 | 131.38 | 1 | -99.00% |
| Nov 21, 2023 | 135.95 | 100 | +233.33% |
| Nov 29, 2023 | 132.58 | 30 | -99.58% |
| Dec 11, 2023 | 136.10 | 7.07K | +10302.94% |
| Dec 15, 2023 | 149.11 | 68 | -83.54% |
| Dec 19, 2023 | 146.94 | 413 | -68.64% |
| Jan 19, 2024 | 140.71 | 1.32K | +18714.29% |
| Jan 22, 2024 | 140.59 | 7 | -93.14% |
| Jan 26, 2024 | 138.24 | 102 | -73.09% |
| Jan 29, 2024 | 140.20 | 379 | +924.32% |
| Jan 30, 2024 | 143.24 | 37 | -2.63% |
| Jan 31, 2024 | 143.25 | 38 | +2.70% |
| Feb 01, 2024 | 139.66 | 37 | -98.68% |
| Feb 02, 2024 | 145.63 | 2.8K | +25345.45% |
| Feb 05, 2024 | 146.70 | 11 | -90.27% |
| Feb 12, 2024 | 152.17 | 113 | +126.00% |
| Feb 27, 2024 | 142.02 | 50 | -58.68% |
| Mar 08, 2024 | 147.74 | 121 | -49.58% |
| Mar 14, 2024 | 154.00 | 240 | +531.58% |
| Mar 15, 2024 | 155.24 | 38 | -97.57% |
| Mar 20, 2024 | 159.62 | 1.56K | -83.81% |
| Mar 21, 2024 | 161.68 | 9.66K | +2568.23% |
| Mar 25, 2024 | 162.22 | 362 | -86.50% |
| Mar 27, 2024 | 161.94 | 2.68K | +24281.82% |
| Apr 16, 2024 | 152.36 | 11 | n/a |
| Apr 17, 2024 | 154.60 | 11 | -99.92% |
| Apr 24, 2024 | 158.27 | 14.3K | +67995.24% |
| Apr 26, 2024 | 160.38 | 21 | -86.62% |
| Apr 30, 2024 | 165.43 | 157 | -57.80% |
| May 01, 2024 | 161.15 | 372 | -84.05% |
| May 03, 2024 | 163.27 | 2.33K | +33228.57% |
| May 16, 2024 | 170.42 | 7 | -98.66% |
| May 21, 2024 | 170.67 | 523 | +508.14% |
| May 22, 2024 | 169.29 | 86 | -97.11% |
| May 23, 2024 | 168.61 | 2.97K | +2787.38% |
| May 24, 2024 | 167.34 | 103 | -92.20% |
| Jun 03, 2024 | 170.25 | 1.32K | +1760.56% |
| Jun 04, 2024 | 170.28 | 71 | -91.09% |
| Jun 17, 2024 | 163.97 | 797 | -2.21% |
| Jul 01, 2024 | 159.38 | 815 | +1671.74% |
| Jul 09, 2024 | 158.98 | 46 | -96.74% |
| Jul 22, 2024 | 173.80 | 1.41K | -5.62% |
| Jul 24, 2024 | 172.29 | 1.5K | -28.81% |
| Jul 25, 2024 | 172.03 | 2.1K | +264.58% |
| Jul 29, 2024 | 178.12 | 576 | +92.00% |
| Aug 06, 2024 | 166.06 | 300 | -75.35% |
| Aug 19, 2024 | 175.09 | 1.22K | +274.46% |
| Aug 26, 2024 | 180.43 | 325 | -88.32% |
| Sep 03, 2024 | 177.98 | 2.78K | +4387.10% |
| Sep 10, 2024 | 163.88 | 62 | -99.80% |
| Sep 18, 2024 | 169.63 | 30.79K | +205133.33% |
| Sep 19, 2024 | 170.76 | 15 | -97.09% |
| Sep 23, 2024 | 174.39 | 515 | -98.52% |
| Sep 25, 2024 | 178.50 | 34.77K | +65507.55% |
| Sep 30, 2024 | 182.61 | 53 | +783.33% |
| Oct 02, 2024 | 178.10 | 6 | -97.50% |
| Oct 30, 2024 | 157.21 | 240 | +15.38% |
| Nov 05, 2024 | 159.34 | 208 | +60.00% |
| Nov 21, 2024 | 164.85 | 130 | +217.07% |
| Dec 19, 2024 | 167.21 | 41 | -98.87% |
| Dec 23, 2024 | 170.19 | 3.63K | +174.66% |
| Dec 24, 2024 | 171.20 | 1.32K | -94.98% |
| Dec 26, 2024 | 173.84 | 26.32K | +438.83% |
| Dec 27, 2024 | 173.61 | 4.88K | +5152.69% |
| Jan 02, 2025 | 169.84 | 93 | +17.72% |
| Jan 08, 2025 | 173.45 | 79 | +29.51% |
| Jan 09, 2025 | 173.31 | 61 | -96.62% |
| Jan 21, 2025 | 185.25 | 1.81K | +211.55% |
| Jan 22, 2025 | 185.19 | 580 | +5172.73% |
| Jan 23, 2025 | 182.47 | 11 | -85.33% |
| Jan 27, 2025 | 182.70 | 75 | -97.73% |
| Jan 29, 2025 | 187.87 | 3.3K | +27.02% |
| Jan 30, 2025 | 187.79 | 2.6K | n/a |