Andersons Inc. (ANDE)
NASDAQ: ANDE
· Real-Time Price · USD
35.52
-0.21 (-0.60%)
At close: May 30, 2025, 3:59 PM
35.51
-0.03%
After-hours: May 30, 2025, 04:20 PM EDT
Andersons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 35.39 | 35.93 | 35.39 | 35.51 | 35.51 | n/a | 516,114 |
| May 29, 2025 | 34.90 | 35.76 | 34.57 | 35.74 | 35.74 | 0.65% | 210,800 |
| May 28, 2025 | 34.97 | 35.17 | 34.70 | 34.78 | 34.78 | -2.69% | 228,025 |
| May 27, 2025 | 34.52 | 35.00 | 34.27 | 34.97 | 34.97 | 0.55% | 219,305 |
| May 23, 2025 | 33.34 | 34.14 | 33.20 | 34.01 | 34.01 | -2.75% | 208,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.