AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Andersons Inc. (ANDE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

41.44

-2.11 (-4.85%)

At close: Jan 28, 2025, 1:39 PM

ANDE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	42.62	43.95	42.62	43.55	0.99	2.33%	276,891
Jan 24, 2025	43.15	44.05	42.27	42.56	-0.60	-1.39%	153,400
Jan 23, 2025	42.82	43.28	42.34	43.16	0.14	0.33%	224,600
Jan 22, 2025	43.62	43.94	43.02	43.02	-0.90	-2.05%	167,906
Jan 21, 2025	44.75	44.99	43.41	43.92	-0.48	-1.08%	275,600
Jan 17, 2025	44.48	44.61	44.07	44.40	0.22	0.50%	185,080
Jan 16, 2025	44.62	44.99	43.74	44.18	-0.67	-1.49%	249,216
Jan 15, 2025	44.00	44.98	43.59	44.85	1.36	3.13%	283,900
Jan 14, 2025	43.40	43.54	42.50	43.49	0.02	0.05%	245,389
Jan 13, 2025	42.10	43.51	42.10	43.47	1.25	2.96%	277,900
Jan 10, 2025	41.81	42.58	41.59	42.22	0.01	0.02%	283,918
Jan 8, 2025	41.23	42.25	40.44	42.21	0.57	1.37%	384,736
Jan 7, 2025	40.80	41.79	40.80	41.64	0.87	2.13%	379,570
Jan 6, 2025	40.40	41.29	40.10	40.77	0.68	1.70%	398,610
Jan 3, 2025	40.10	40.25	39.29	40.09	-0.01	-0.02%	269,000
Jan 2, 2025	40.78	41.49	39.98	40.10	-0.42	-1.04%	240,738
Dec 31, 2024	39.84	40.87	39.84	40.52	0.72	1.81%	204,400
Dec 30, 2024	39.73	40.15	39.40	39.80	-0.26	-0.65%	249,900
Dec 27, 2024	40.16	40.83	39.95	40.06	-0.44	-1.09%	172,700
Dec 26, 2024	40.42	40.88	40.17	40.50	0.08	0.20%	235,949
Dec 24, 2024	39.98	40.54	39.91	40.42	0.29	0.72%	108,511
Dec 23, 2024	39.75	40.35	39.45	40.13	0.38	0.96%	409,812
Dec 20, 2024	40.07	40.80	39.25	39.75	-0.95	-2.33%	4,010,682
Dec 19, 2024	41.31	42.21	40.14	40.70	-0.30	-0.73%	644,300
Dec 18, 2024	43.06	43.40	40.86	41.00	-1.93	-4.50%	367,742
Dec 17, 2024	43.40	43.86	42.40	42.93	-0.84	-1.92%	358,034
Dec 16, 2024	45.03	45.10	43.30	43.77	-1.22	-2.71%	494,119
Dec 13, 2024	45.35	45.38	44.15	44.99	-0.42	-0.92%	353,610
Dec 12, 2024	46.30	46.55	45.33	45.41	-1.01	-2.18%	231,841
Dec 11, 2024	46.46	46.63	45.85	46.42	0.57	1.24%	252,700
Dec 10, 2024	46.41	46.58	45.35	45.85	-0.61	-1.31%	230,600
Dec 9, 2024	45.94	47.00	45.54	46.46	0.91	2.00%	255,319
Dec 6, 2024	46.28	46.56	45.37	45.55	-0.59	-1.28%	296,262
Dec 5, 2024	46.78	46.80	45.59	46.14	-0.81	-1.73%	325,900
Dec 4, 2024	48.01	48.36	46.84	46.95	-0.91	-1.90%	198,200
Dec 3, 2024	48.46	48.58	47.23	47.86	-0.49	-1.01%	316,400
Dec 2, 2024	47.57	48.49	47.26	48.35	0.61	1.28%	313,700
Nov 29, 2024	48.07	48.35	47.19	47.74	-0.19	-0.40%	130,800
Nov 27, 2024	48.25	48.58	47.66	47.93	0.11	0.23%	194,300
Nov 26, 2024	48.73	48.90	47.63	47.82	-1.28	-2.61%	191,766
Nov 25, 2024	48.86	49.68	48.80	49.10	0.89	1.85%	457,900
Nov 22, 2024	48.00	49.02	47.71	48.21	0.32	0.67%	251,200
Nov 21, 2024	47.71	48.38	47.46	47.89	0.30	0.63%	146,640
Nov 20, 2024	47.04	47.59	46.81	47.59	0.40	0.85%	167,905
Nov 19, 2024	47.79	48.20	47.12	47.19	-1.15	-2.38%	158,411
Nov 18, 2024	48.51	49.61	48.33	48.34	0.07	0.15%	282,148
Nov 15, 2024	47.42	48.42	47.26	48.27	1.23	2.61%	344,800
Nov 14, 2024	47.11	47.67	46.35	47.04	0.18	0.38%	190,142
Nov 13, 2024	47.52	48.36	46.58	46.86	-0.19	-0.40%	253,338
Nov 12, 2024	48.56	48.71	47.05	47.05	-1.46	-3.01%	320,923