Andersons Inc. (ANDE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Andersons Inc.

    NASDAQ: ANDE · Real-Time Price · USD
    40.63
    0.94 (2.37%)
    At close: Sep 26, 2025, 3:59 PM
    40.63
    0.00%
    After-hours: Sep 26, 2025, 04:10 PM EDT

    ANDE Option Overview

    Overview for all option chains of ANDE. As of September 28, 2025, ANDE options have an IV of 111.1% and an IV rank of 140.54%. The volume is 114 contracts, which is 237.5% of average daily volume of 48 contracts. The volume put-call ratio is 7.77, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    111.1%
    IV Rank
    100%
    Historical Volatility
    33.84%
    IV Low
    44.53% on May 14, 2025
    IV High
    91.9% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    1,218
    Put-Call Ratio
    3.38
    Put Open Interest
    940
    Call Open Interest
    278
    Open Interest Avg (30-day)
    712
    Today vs Open Interest Avg (30-day)
    171.07%

    Option Volume

    Today's Volume
    114
    Put-Call Ratio
    7.77
    Put Volume
    101
    Call Volume
    13
    Volume Avg (30-day)
    48
    Today vs Volume Avg (30-day)
    237.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all ANDE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 3 89 29.67 77 410 5.32 111.1% 40
    Nov 21, 2025 6 0 0 15 62 4.13 72.98% 35
    Dec 19, 2025 2 12 6 160 457 2.86 47.85% 40
    Mar 20, 2026 2 0 0 26 11 0.42 48.07% 35
    Dec 18, 2026 0 0 0 0 0 0 4.49% 95

    Add to Watchlist