(ANDE)
NASDAQ: ANDE
· Real-Time Price · USD
38.04
-0.10 (-0.26%)
At close: Apr 29, 2025, 3:59 PM
38.04
0.00%
After-hours: Apr 29, 2025, 04:20 PM EDT
Historical ANDE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 1 | 8 | 4 | 4 | 470 | n/a | +2.17% | 1.45K | 2.46K |
| 01/16/25 | -0.99% | 0 | 11 | 11 | 0 | 460 | n/a | +1.55% | 505 | 0 |
| 01/15/25 | +1.93% | 0.15 | 38 | 33 | 5 | 453 | n/a | +1.80% | 6.76K | 1.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.