Andersons Inc. (ANDE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Andersons Inc.

    NASDAQ: ANDE · Real-Time Price · USD
    41.49
    0.88 (2.17%)
    At close: Sep 04, 2025, 3:59 PM
    41.49
    0.00%
    After-hours: Sep 04, 2025, 04:10 PM EDT

    ANDE Option Overview

    Overview for all option chains of ANDE. As of September 05, 2025, ANDE options have an IV of 107.55% and an IV rank of 190.35%. The volume is 58 contracts, which is 93.55% of average daily volume of 62 contracts. The volume put-call ratio is 2.41, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    107.55%
    IV Rank
    190.35%
    Historical Volatility
    36.78%
    IV Low
    42.3% on Mar 27, 2025
    IV High
    76.58% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    1,281
    Put-Call Ratio
    1.71
    Put Open Interest
    809
    Call Open Interest
    472
    Open Interest Avg (30-day)
    951
    Today vs Open Interest Avg (30-day)
    134.7%

    Option Volume

    Today's Volume
    58
    Put-Call Ratio
    2.41
    Put Volume
    41
    Call Volume
    17
    Volume Avg (30-day)
    62
    Today vs Volume Avg (30-day)
    93.55%

    Option Chain Statistics

    This table provides a comprehensive overview of all ANDE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 10 14 1.4 295 502 1.7 107.55% 40
    Oct 17, 2025 5 0 0 1 7 7 51.01% 45
    Dec 19, 2025 2 27 13.5 154 291 1.89 43.44% 40
    Mar 20, 2026 0 0 0 22 9 0.41 41.83% 35
    Dec 18, 2026 0 0 0 0 0 0 4.49% 95

    Add to Watchlist