Andersons Inc. (ANDE)
NASDAQ: ANDE
· Real-Time Price · USD
38.42
-1.83 (-4.55%)
At close: Aug 14, 2025, 3:59 PM
38.45
0.08%
Pre-market: Aug 15, 2025, 08:45 AM EDT
ANDE Option Overview
Overview for all option chains of ANDE. As of August 15, 2025, ANDE options have an IV of 410.62% and an IV rank of 483.73%. The volume is 251 contracts, which is 492.16% of average daily volume of 51 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
410.62%IV Rank
483.73%Historical Volatility
34.69%IV Low
42.3% on Mar 27, 2025IV High
118.44% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
1,072Put-Call Ratio
0.95Put Open Interest
523Call Open Interest
549Open Interest Avg (30-day)
755Today vs Open Interest Avg (30-day)
141.99%Option Volume
Today's Volume
251Put-Call Ratio
0Put Volume
0Call Volume
251Volume Avg (30-day)
51Today vs Volume Avg (30-day)
492.16%Option Chain Statistics
This table provides a comprehensive overview of all ANDE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 24 | 59 | 2.46 | 410.62% | 35 |
| Sep 19, 2025 | 250 | 0 | 0 | 367 | 264 | 0.72 | 64.84% | 40 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 65.5% | 20 |
| Dec 19, 2025 | 1 | 0 | 0 | 137 | 192 | 1.4 | 41.24% | 35 |
| Mar 20, 2026 | 0 | 0 | 0 | 21 | 8 | 0.38 | 40.1% | 35 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 4.49% | 95 |