Arista Networks Inc. (ANET)
NYSE: ANET
· Real-Time Price · USD
86.51
-0.76 (-0.87%)
At close: May 09, 2025, 3:59 PM
86.50
-0.01%
After-hours: May 09, 2025, 05:58 PM EDT
Arista Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 88.10 | 88.49 | 85.37 | 86.52 | n/a | n/a | 8,244,071 |
| May 8, 2025 | 87.52 | 88.69 | 86.62 | 87.27 | n/a | 0.87% | 9,722,100 |
| May 7, 2025 | 85.88 | 87.38 | 82.80 | 86.45 | 86.45 | -0.94% | 17,850,800 |
| May 6, 2025 | 87.42 | 92.12 | 87.04 | 90.77 | 90.77 | 5.00% | 14,475,300 |
| May 5, 2025 | 89.70 | 91.57 | 89.44 | 90.38 | 90.38 | -0.43% | 7,358,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.