AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arista Networks Inc. (ANET)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

103.47

-0.45 (-0.43%)

At close: Feb 20, 2025, 3:59 PM

103.55

0.08%

After-hours: Feb 20, 2025, 06:45 PM EST

ANET Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	104.50	105.87	101.62	103.92	-7.14	-6.43%	23,725,254
Feb 18, 2025	109.10	112.12	108.25	111.06	4.19	3.92%	20,867,700
Feb 14, 2025	109.05	109.05	106.32	106.87	-2.88	-2.62%	12,230,818
Feb 13, 2025	109.72	111.47	108.65	109.75	0.11	0.10%	9,614,201
Feb 12, 2025	111.84	114.04	108.90	109.64	-7.20	-6.16%	13,595,125
Feb 11, 2025	117.90	119.29	115.67	116.84	-3.39	-2.82%	5,748,800
Feb 10, 2025	120.00	121.01	118.67	120.23	1.76	1.49%	5,122,541
Feb 7, 2025	116.85	120.32	116.51	118.47	3.20	2.78%	8,744,112
Feb 6, 2025	116.88	117.22	113.97	115.27	-0.22	-0.19%	5,434,100
Feb 5, 2025	114.73	115.89	112.93	115.49	3.17	2.82%	6,427,400
Feb 4, 2025	113.00	113.10	109.04	112.32	0.82	0.74%	6,112,800
Feb 3, 2025	109.67	113.70	108.80	111.50	-3.73	-3.24%	10,210,908
Jan 31, 2025	115.40	118.34	113.31	115.23	1.37	1.20%	10,358,900
Jan 30, 2025	114.77	116.99	112.35	113.86	6.02	5.58%	12,583,827
Jan 29, 2025	107.38	110.45	106.62	107.84	1.30	1.22%	13,131,733
Jan 28, 2025	105.02	106.70	99.68	106.54	6.24	6.22%	20,683,600
Jan 27, 2025	109.62	112.27	97.68	100.30	-28.87	-22.35%	33,282,631
Jan 24, 2025	133.31	133.57	128.40	129.17	0.05	0.04%	7,969,105
Jan 23, 2025	128.34	129.26	126.72	129.12	-0.70	-0.54%	5,866,800
Jan 22, 2025	126.18	131.18	125.20	129.82	8.32	6.85%	9,751,404
Jan 21, 2025	121.56	121.92	119.50	121.50	1.55	1.29%	6,366,606
Jan 17, 2025	119.90	120.98	118.69	119.95	1.82	1.54%	5,812,909
Jan 16, 2025	117.32	119.89	116.38	118.13	2.03	1.75%	6,224,700
Jan 15, 2025	116.47	117.25	115.07	116.10	1.19	1.04%	7,187,900
Jan 14, 2025	114.61	115.20	112.78	114.91	2.27	2.02%	6,419,500
Jan 13, 2025	110.11	113.06	109.09	112.64	-1.70	-1.49%	5,380,339
Jan 10, 2025	115.25	116.08	112.65	114.34	-1.17	-1.01%	5,374,900
Jan 8, 2025	115.15	116.27	113.45	115.51	0.22	0.19%	5,374,336
Jan 7, 2025	119.69	120.28	114.62	115.29	-3.69	-3.10%	6,768,720
Jan 6, 2025	117.70	119.53	117.17	118.98	3.78	3.28%	10,098,235
Jan 3, 2025	112.48	115.48	112.20	115.20	3.41	3.05%	5,052,365
Jan 2, 2025	111.32	114.15	109.80	111.79	1.26	1.14%	4,691,332
Dec 31, 2024	111.45	111.84	109.88	110.53	-0.92	-0.83%	3,422,200
Dec 30, 2024	110.69	112.11	109.57	111.45	-1.58	-1.40%	3,527,800
Dec 27, 2024	113.67	114.10	111.65	113.03	-1.83	-1.59%	3,178,100
Dec 26, 2024	114.00	115.07	113.66	114.86	0.21	0.18%	3,084,400
Dec 24, 2024	113.00	114.77	112.85	114.65	1.56	1.38%	2,044,600
Dec 23, 2024	112.81	113.69	111.51	113.09	0.28	0.25%	3,854,300
Dec 20, 2024	107.82	114.40	107.00	112.81	3.74	3.43%	10,434,447
Dec 19, 2024	110.31	112.12	108.13	109.07	1.00	0.93%	6,365,139
Dec 18, 2024	113.28	114.40	107.68	108.07	-4.88	-4.32%	6,427,300
Dec 17, 2024	114.99	115.43	112.02	112.95	-3.58	-3.07%	7,868,435
Dec 16, 2024	113.38	116.94	113.19	116.53	4.16	3.70%	10,455,700
Dec 13, 2024	111.37	112.77	109.88	112.37	5.49	5.14%	9,338,600
Dec 12, 2024	106.20	108.15	105.48	106.88	-0.35	-0.33%	4,411,849
Dec 11, 2024	105.43	108.20	104.74	107.23	2.45	2.34%	4,790,500
Dec 10, 2024	105.92	107.74	104.19	104.78	-1.14	-1.08%	4,595,220
Dec 9, 2024	108.50	109.00	103.66	105.92	-2.33	-2.15%	6,800,700
Dec 6, 2024	106.83	110.74	105.10	108.25	1.42	1.33%	10,017,900
Dec 5, 2024	103.41	108.14	102.44	106.83	1.40	1.33%	6,967,016