Arista Networks Inc. (ANET)
NYSE: ANET
· Real-Time Price · USD
102.52
1.39 (1.37%)
At close: Jul 03, 2025, 3:59 PM
102.42
-0.10%
After-hours: Jul 03, 2025, 04:59 PM EDT
Arista Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 101.33 | 103.50 | 101.30 | 102.52 | 102.52 | n/a | 5,293,037 |
| Jul 2, 2025 | 98.12 | 101.21 | 97.14 | 101.13 | 101.13 | -1.36% | 8,326,306 |
| Jul 1, 2025 | 102.31 | 102.72 | 97.35 | 98.91 | 98.91 | -2.20% | 8,685,500 |
| Jun 30, 2025 | 102.00 | 103.13 | 101.00 | 102.31 | 102.31 | 3.44% | 12,519,500 |
| Jun 27, 2025 | 101.65 | 102.25 | 98.88 | 99.39 | 99.39 | -2.85% | 10,396,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.