Arista Networks Inc. (ANET) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Arista Networks Inc.

    NYSE: ANET · Real-Time Price · USD
    142.49
    -0.57 (-0.40%)
    At close: Sep 26, 2025, 3:59 PM
    142.63
    0.10%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    ANET Option Overview

    Overview for all option chains of ANET. As of September 28, 2025, ANET options have an IV of 45.79% and an IV rank of 28.58%. The volume is 16,822 contracts, which is 107.04% of average daily volume of 15,716 contracts. The volume put-call ratio is 1.11, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.79%
    IV Rank
    28.58%
    Historical Volatility
    42.72%
    IV Low
    35.15% on Dec 06, 2024
    IV High
    72.37% on Sep 19, 2025

    Open Interest (OI)

    Today's Open Interest
    426,485
    Put-Call Ratio
    0.64
    Put Open Interest
    166,215
    Call Open Interest
    260,270
    Open Interest Avg (30-day)
    370,984
    Today vs Open Interest Avg (30-day)
    114.96%

    Option Volume

    Today's Volume
    16,822
    Put-Call Ratio
    1.11
    Put Volume
    8,863
    Call Volume
    7,959
    Volume Avg (30-day)
    15,716
    Today vs Volume Avg (30-day)
    107.04%

    Option Chain Statistics

    This table provides a comprehensive overview of all ANET options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 3,488 3,533 1.01 5,761 7,311 1.27 47.2% 145
    Oct 10, 2025 585 381 0.65 3,370 2,615 0.78 44.7% 141
    Oct 17, 2025 1,338 1,847 1.38 37,211 20,047 0.54 46.51% 130
    Oct 24, 2025 235 214 0.91 1,664 923 0.55 45.07% 142
    Oct 31, 2025 122 121 0.99 1,658 873 0.53 47.16% 140
    Nov 07, 2025 53 54 1.02 17 30 1.76 53.46% 142
    Nov 21, 2025 515 736 1.43 62,818 21,528 0.34 55.13% 125
    Dec 19, 2025 542 292 0.54 16,254 11,102 0.68 51.94% 120
    Jan 16, 2026 334 542 1.62 61,356 49,774 0.81 33.39% 90
    Mar 20, 2026 73 350 4.79 24,383 23,369 0.96 50.32% 115
    May 15, 2026 109 4 0.04 1,049 2,024 1.93 50.55% 140
    Jun 18, 2026 50 726 14.52 12,677 9,596 0.76 50.25% 100
    Sep 18, 2026 43 6 0.14 4,258 3,224 0.76 50.26% 120
    Dec 18, 2026 0 0 0 86 0 0 n/a 95
    Jan 15, 2027 310 57 0.18 27,207 13,645 0.5 46.66% 90
    Jan 21, 2028 162 0 0 501 154 0.31 49.02% 105

    Add to Watchlist