Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Arista Networks Inc.

    NYSE: ANET · Real-Time Price · USD
    136.47
    -1.54 (-1.12%)
    At close: Aug 14, 2025, 3:59 PM
    136.25
    -0.16%
    After-hours: Aug 14, 2025, 05:51 PM EDT

    ANET Option Overview

    Overview for all option chains of ANET. As of August 14, 2025, ANET options have an IV of 44.54% and an IV rank of 35.21%. The volume is 24,419 contracts, which is 111.58% of average daily volume of 21,885 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.54%
    IV Rank
    35.21%
    Historical Volatility
    54.51%
    IV Low
    35.03% on Dec 06, 2024
    IV High
    62.04% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    528,709
    Put-Call Ratio
    0.78
    Put Open Interest
    231,946
    Call Open Interest
    296,763
    Open Interest Avg (30-day)
    438,611
    Today vs Open Interest Avg (30-day)
    120.54%

    Option Volume

    Today's Volume
    24,419
    Put-Call Ratio
    0.52
    Put Volume
    8,337
    Call Volume
    16,082
    Volume Avg (30-day)
    21,885
    Today vs Volume Avg (30-day)
    111.58%

    Option Chain Statistics

    This table provides a comprehensive overview of all ANET options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 5,264 2,061 0.39 38,849 35,297 0.91 70.37% 113
    Aug 22, 2025 1,702 1,078 0.63 4,844 3,927 0.81 39.93% 130
    Aug 29, 2025 775 1,039 1.34 5,425 2,999 0.55 44.75% 110
    Sep 05, 2025 211 570 2.7 1,465 1,068 0.73 44.15% 129
    Sep 12, 2025 165 149 0.9 4,259 862 0.2 44.54% 118
    Sep 19, 2025 2,077 1,234 0.59 53,574 77,592 1.45 42.88% 95
    Sep 26, 2025 176 126 0.72 427 300 0.7 41.89% 130
    Oct 17, 2025 1,266 414 0.33 24,552 10,165 0.41 44.09% 105
    Nov 21, 2025 2,369 844 0.36 33,334 6,994 0.21 48.76% 110
    Dec 19, 2025 225 98 0.44 8,035 7,276 0.91 47.92% 100
    Jan 16, 2026 985 347 0.35 58,070 45,728 0.79 43.35% 87.5
    Mar 20, 2026 240 51 0.21 22,942 17,344 0.76 47.62% 110
    May 15, 2026 97 3 0.03 382 240 0.63 46.45% 130
    Jun 18, 2026 79 245 3.1 11,901 8,206 0.69 47% 95
    Sep 18, 2026 86 55 0.64 2,358 1,541 0.65 46.31% 100
    Dec 18, 2026 0 0 0 86 0 0 n/a 95
    Jan 15, 2027 365 23 0.06 26,260 12,407 0.47 45.08% 85

    Add to Watchlist