Arista Networks Inc. (ANET) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Arista Networks Inc.

    NYSE: ANET · Real-Time Price · USD
    141.24
    3.86 (2.81%)
    At close: Sep 04, 2025, 3:59 PM
    142.70
    1.03%
    Pre-market: Sep 05, 2025, 08:32 AM EDT

    ANET Option Overview

    Overview for all option chains of ANET. As of September 05, 2025, ANET options have an IV of 45.87% and an IV rank of 26.79%. The volume is 27,319 contracts, which is 165.61% of average daily volume of 16,496 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.87%
    IV Rank
    26.79%
    Historical Volatility
    54.41%
    IV Low
    35.03% on Dec 06, 2024
    IV High
    75.49% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    524,391
    Put-Call Ratio
    0.8
    Put Open Interest
    233,783
    Call Open Interest
    290,608
    Open Interest Avg (30-day)
    461,647
    Today vs Open Interest Avg (30-day)
    113.59%

    Option Volume

    Today's Volume
    27,319
    Put-Call Ratio
    0.42
    Put Volume
    8,130
    Call Volume
    19,189
    Volume Avg (30-day)
    16,496
    Today vs Volume Avg (30-day)
    165.61%

    Option Chain Statistics

    This table provides a comprehensive overview of all ANET options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 4,988 1,841 0.37 11,423 10,864 0.95 239.72% 136
    Sep 12, 2025 2,438 1,990 0.82 14,636 6,534 0.45 67.55% 134
    Sep 19, 2025 2,628 964 0.37 65,909 83,927 1.27 45.87% 100
    Sep 26, 2025 576 288 0.5 1,730 2,045 1.18 44.81% 131
    Oct 03, 2025 1,439 923 0.64 1,196 950 0.79 42.62% 133
    Oct 10, 2025 142 13 0.09 98 96 0.98 41.63% 136
    Oct 17, 2025 1,855 814 0.44 27,251 12,611 0.46 49.87% 115
    Oct 24, 2025 22 22 1 0 0 0 39.69% 123
    Nov 21, 2025 473 533 1.13 34,604 14,485 0.42 50.74% 125
    Dec 19, 2025 3,215 131 0.04 10,644 8,154 0.77 49.61% 105
    Jan 16, 2026 689 222 0.32 58,851 48,429 0.82 46.09% 90
    Mar 20, 2026 299 61 0.2 22,811 20,991 0.92 47.89% 115
    May 15, 2026 14 46 3.29 645 294 0.46 47.52% 115
    Jun 18, 2026 103 146 1.42 11,899 9,164 0.77 47.46% 100
    Sep 18, 2026 49 101 2.06 2,591 2,456 0.95 46.78% 115
    Dec 18, 2026 0 0 0 86 0 0 n/a 95
    Jan 15, 2027 259 35 0.14 26,234 12,783 0.49 44.82% 85

    Add to Watchlist