Angi Inc. (ANGI)
1.55
0.00 (0.00%)
At close: Mar 19, 2025, 11:00 AM
Angi Fail-to-Deliver
Total FTD Shares
10.76K
Below Average
FTD / Avg. Volume
0.86%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Angi Inc. has seen a monthly average of
9,931 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 2.48 | 10.6K | -12.41% |
| Jan 05, 2023 | 2.59 | 12.11K | +121.58% |
| Jan 11, 2023 | 2.46 | 5.46K | -67.81% |
| Jan 12, 2023 | 2.56 | 16.98K | +164.28% |
| Jan 13, 2023 | 2.82 | 6.42K | +18.77% |
| Jan 18, 2023 | 2.84 | 5.41K | +122.92% |
| Jan 25, 2023 | 2.89 | 2.43K | -18.67% |
| Feb 01, 2023 | 2.91 | 2.98K | +156.27% |
| Feb 07, 2023 | 2.83 | 1.16K | +223.33% |
| Feb 08, 2023 | 2.94 | 360 | -79.09% |
| Feb 10, 2023 | 2.84 | 1.72K | -83.83% |
| Feb 15, 2023 | 2.44 | 10.65K | +98.53% |
| Feb 22, 2023 | 2.46 | 5.36K | +119.66% |
| Feb 23, 2023 | 2.54 | 2.44K | +384.52% |
| Feb 28, 2023 | 2.53 | 504 | -87.40% |
| Mar 01, 2023 | 2.56 | 4K | +147.22% |
| Mar 16, 2023 | 2.25 | 1.62K | -6.85% |
| Mar 17, 2023 | 2.25 | 1.74K | -10.42% |
| Mar 20, 2023 | 2.15 | 1.94K | +725.11% |
| Apr 03, 2023 | 2.27 | 235 | -62.64% |
| Apr 19, 2023 | 2.05 | 629 | +569.15% |
| Apr 20, 2023 | 2.06 | 94 | n/a |
| Apr 21, 2023 | 2.00 | 94 | -85.76% |
| Apr 25, 2023 | 2.14 | 660 | +580.41% |
| Apr 26, 2023 | 2.16 | 97 | -35.76% |
| Apr 28, 2023 | 2.35 | 151 | -99.51% |
| May 19, 2023 | 3.20 | 30.71K | -0.97% |
| May 22, 2023 | 3.17 | 31.01K | +933.67% |
| May 23, 2023 | 3.20 | 3K | -79.63% |
| May 26, 2023 | 3.24 | 14.73K | +6221.03% |
| Jun 01, 2023 | 3.06 | 233 | n/a |
| Jun 02, 2023 | 3.19 | 233 | +308.77% |
| Jun 14, 2023 | 3.26 | 57 | -93.10% |
| Jun 15, 2023 | 3.33 | 826 | +2564.52% |
| Jun 29, 2023 | 3.46 | 31 | -99.65% |
| Jul 05, 2023 | 3.33 | 8.74K | +1488.55% |
| Jul 14, 2023 | 3.86 | 550 | +1209.52% |
| Jul 28, 2023 | 3.62 | 42 | -98.60% |
| Aug 02, 2023 | 3.91 | 2.99K | -34.64% |
| Aug 07, 2023 | 3.70 | 4.58K | +8533.96% |
| Sep 07, 2023 | 2.46 | 53 | -70.39% |
| Sep 19, 2023 | 2.19 | 179 | -99.59% |
| Sep 20, 2023 | 2.25 | 43.78K | +230331.58% |
| Sep 21, 2023 | 2.16 | 19 | -99.95% |
| Sep 22, 2023 | 2.06 | 35.16K | +52370.15% |
| Sep 25, 2023 | 1.99 | 67 | -99.72% |
| Sep 26, 2023 | 1.95 | 23.84K | -50.25% |
| Sep 28, 2023 | 1.95 | 47.91K | +26371.82% |
| Oct 18, 2023 | 1.73 | 181 | +82.83% |
| Oct 20, 2023 | 1.74 | 99 | -99.58% |
| Oct 23, 2023 | 1.72 | 23.34K | +1830.44% |
| Oct 24, 2023 | 1.70 | 1.21K | -99.05% |
| Oct 25, 2023 | 1.72 | 127.34K | +22721.33% |
| Oct 26, 2023 | 1.68 | 558 | +86.00% |
| Oct 27, 2023 | 1.62 | 300 | -99.64% |
| Nov 06, 2023 | 1.67 | 84.33K | +737.22% |
| Nov 10, 2023 | 1.66 | 10.07K | +47866.67% |
| Nov 14, 2023 | 1.90 | 21 | -97.77% |
| Nov 28, 2023 | 2.12 | 943 | -68.33% |
| Nov 29, 2023 | 2.23 | 2.98K | +2361.16% |
| Dec 12, 2023 | 2.38 | 121 | -95.80% |
| Dec 15, 2023 | 2.53 | 2.88K | +677.36% |
| Dec 18, 2023 | 2.48 | 371 | -55.94% |
| Jan 02, 2024 | 2.49 | 842 | -88.79% |
| Jan 09, 2024 | 2.41 | 7.51K | +8536.78% |
| Jan 11, 2024 | 2.38 | 87 | -98.33% |
| Jan 16, 2024 | 2.28 | 5.21K | +48.00% |
| Jan 22, 2024 | 2.17 | 3.52K | +709.89% |
| Jan 24, 2024 | 2.37 | 435 | -98.59% |
| Jan 30, 2024 | 2.49 | 30.88K | +4083.88% |
| Jan 31, 2024 | 2.45 | 738 | -80.69% |
| Feb 26, 2024 | 2.81 | 3.82K | -82.92% |
| Mar 08, 2024 | 2.56 | 22.37K | +559175.00% |
| Mar 26, 2024 | 2.66 | 4 | -99.96% |
| Mar 27, 2024 | 2.68 | 9.26K | +162.85% |
| Apr 02, 2024 | 2.58 | 3.52K | +945.70% |
| Apr 08, 2024 | 2.27 | 337 | +3270.00% |
| Apr 12, 2024 | 2.15 | 10 | -99.69% |
| Apr 23, 2024 | 2.04 | 3.24K | +7614.29% |
| Apr 25, 2024 | 2.06 | 42 | +281.82% |
| Apr 26, 2024 | 2.06 | 11 | -26.67% |
| May 10, 2024 | 2.55 | 15 | -76.19% |
| May 29, 2024 | 2.15 | 63 | -99.84% |
| Jul 15, 2024 | 1.98 | 38.38K | +6051.44% |
| Jul 16, 2024 | 2.00 | 624 | -87.90% |
| Jul 23, 2024 | 2.37 | 5.16K | -6.71% |
| Aug 07, 2024 | 1.98 | 5.53K | -94.06% |
| Aug 08, 2024 | 2.59 | 93.12K | +1899.06% |
| Aug 14, 2024 | 2.53 | 4.66K | -51.80% |
| Aug 16, 2024 | 2.58 | 9.66K | +912.89% |
| Aug 23, 2024 | 2.59 | 954 | -88.32% |
| Aug 26, 2024 | 2.68 | 8.16K | -13.44% |
| Aug 29, 2024 | 2.64 | 9.43K | -37.04% |
| Sep 20, 2024 | 2.84 | 14.98K | +726.37% |
| Sep 23, 2024 | 2.88 | 1.81K | +386.06% |
| Oct 02, 2024 | 2.54 | 373 | -91.82% |
| Oct 07, 2024 | 2.49 | 4.56K | -87.97% |
| Oct 18, 2024 | 2.51 | 37.91K | -8.02% |
| Oct 24, 2024 | 2.45 | 41.21K | +1413.40% |
| Nov 05, 2024 | 2.46 | 2.72K | +2707.22% |
| Nov 07, 2024 | 2.53 | 97 | -99.61% |
| Nov 12, 2024 | 2.62 | 25.08K | +655.82% |
| Nov 22, 2024 | 1.96 | 3.32K | -78.89% |
| Dec 03, 2024 | 1.98 | 15.72K | -44.43% |
| Dec 04, 2024 | 1.99 | 28.28K | +504.45% |
| Dec 05, 2024 | 1.95 | 4.68K | +7446.77% |
| Dec 06, 2024 | 1.89 | 62 | -99.91% |
| Dec 10, 2024 | 1.96 | 69.6K | +15366.67% |
| Dec 16, 2024 | 1.77 | 450 | +41.51% |
| Dec 27, 2024 | 1.63 | 318 | -24.11% |
| Jan 09, 2025 | 1.57 | 419 | n/a |
| Jan 10, 2025 | 1.57 | 419 | -97.76% |
| Jan 14, 2025 | 1.56 | 18.74K | +3022.83% |
| Jan 15, 2025 | 1.70 | 600 | -79.80% |
| Jan 16, 2025 | 1.82 | 2.97K | -72.38% |
| Jan 27, 2025 | 1.88 | 10.76K | n/a |