(ANGL)
NASDAQ: ANGL
· Real-Time Price · USD
29.45
-0.04 (-0.14%)
At close: Sep 09, 2025, 3:59 PM
29.52
0.24%
After-hours: Sep 09, 2025, 05:33 PM EDT
Fail-to-Deliver
Total FTD Shares
763
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
-62.5%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
763
shares failed to deliver, representing 0.17%
of the average daily volume of
456,458
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 28.98 | 763 | -9.60% |
| Jun 30, 2025 | 29.14 | 844 | +466.44% |
| May 27, 2025 | 28.34 | 149 | +198.00% |
| Apr 28, 2025 | 27.95 | 50 | -27.54% |
| Mar 31, 2025 | 28.26 | 69 | -65.50% |
| Feb 28, 2025 | 28.33 | 200 | +769.57% |
| Jan 29, 2025 | 28.14 | 23 | -65.67% |
| Dec 31, 2024 | 27.79 | 67 | -99.80% |
| Nov 29, 2024 | 28.07 | 34,121 | +82.88% |
| Oct 30, 2024 | 27.62 | 18,658 | +1149.70% |
| Sep 24, 2024 | 27.89 | 1,493 | -89.18% |
| Aug 26, 2024 | 27.58 | 13,803 | +578.28% |
| Jul 31, 2024 | 27.14 | 2,035 | +74.83% |
| Jun 26, 2024 | 26.55 | 1,164 | +41.43% |
| May 30, 2024 | 26.41 | 823 | +16360.00% |
| Apr 25, 2024 | 26.1 | 5 | -99.73% |
| Mar 28, 2024 | 26.68 | 1,857 | -38.35% |
| Feb 29, 2024 | 26.28 | 3,012 | +150500.00% |
| Jan 31, 2024 | 26.46 | 2 | -99.92% |
| Dec 29, 2023 | 26.2 | 2,402 | -99.13% |
| Nov 30, 2023 | 25.42 | 276,095 | +319.16% |
| Oct 31, 2023 | 23.99 | 65,868 | +1882.18% |
| Sep 29, 2023 | 24.16 | 3,323 | +1095.32% |
| Aug 11, 2023 | 24.5 | 278 | -99.89% |
| Jul 31, 2023 | 24.67 | 243,527 | +20.85% |
| Jun 30, 2023 | 24.45 | 201,505 | +4030000.00% |
| May 31, 2023 | 23.97 | 5 | -100.00% |
| Apr 20, 2023 | 24.23 | 139,745 | +107.45% |
| Mar 29, 2023 | 23.91 | 67,363 | +354442.11% |
| Feb 23, 2023 | 23.74 | 19 | -99.70% |
| Jan 31, 2023 | 24.19 | 6,339 | n/a |