AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ANSYS Inc. (ANSS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

340.33

3.59 (1.07%)

At close: Feb 20, 2025, 3:59 PM

340.33

0.00%

After-hours: Feb 20, 2025, 04:02 PM EST

ANSS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	338.80	338.80	329.00	336.74	-1.84	-0.54%	860,092
Feb 18, 2025	341.09	341.09	336.34	338.58	-0.35	-0.10%	403,400
Feb 14, 2025	340.01	340.80	337.03	338.93	-0.24	-0.07%	307,401
Feb 13, 2025	336.24	339.43	333.46	339.17	5.05	1.51%	550,836
Feb 12, 2025	336.69	337.90	333.05	334.12	-7.31	-2.14%	461,232
Feb 11, 2025	338.88	342.73	338.88	341.43	-0.57	-0.17%	241,710
Feb 10, 2025	346.00	346.00	341.21	342.00	-2.86	-0.83%	521,966
Feb 7, 2025	346.81	349.41	342.19	344.86	-1.76	-0.51%	556,338
Feb 6, 2025	347.65	349.62	345.04	346.62	-0.39	-0.11%	510,300
Feb 5, 2025	346.72	349.36	344.35	347.01	0.05	0.01%	520,326
Feb 4, 2025	344.37	347.83	344.37	346.96	0.18	0.05%	566,357
Feb 3, 2025	350.49	350.49	342.84	346.78	-3.72	-1.06%	479,838
Jan 31, 2025	351.65	355.23	350.00	350.50	-1.07	-0.30%	383,600
Jan 30, 2025	348.00	352.07	346.93	351.57	5.28	1.52%	368,228
Jan 29, 2025	350.23	350.68	345.98	346.29	-3.94	-1.12%	244,627
Jan 28, 2025	344.54	351.32	343.44	350.23	5.34	1.55%	418,504
Jan 27, 2025	349.13	352.64	343.65	344.89	-12.48	-3.49%	664,579
Jan 24, 2025	359.57	360.07	355.64	357.37	-2.99	-0.83%	371,300
Jan 23, 2025	354.68	360.67	354.05	360.36	3.73	1.05%	530,024
Jan 22, 2025	352.67	357.17	352.65	356.63	4.56	1.30%	377,235
Jan 21, 2025	350.61	354.22	349.51	352.07	2.14	0.61%	459,947
Jan 17, 2025	350.11	352.35	347.67	349.93	5.51	1.60%	608,400
Jan 16, 2025	345.73	347.97	343.77	344.42	1.35	0.39%	398,748
Jan 15, 2025	344.86	346.75	341.44	343.07	3.49	1.03%	504,348
Jan 14, 2025	338.99	340.06	336.14	339.58	2.39	0.71%	252,101
Jan 13, 2025	336.62	338.00	335.00	337.19	-0.62	-0.18%	548,820
Jan 10, 2025	340.03	342.10	336.28	337.81	-5.66	-1.65%	472,500
Jan 8, 2025	336.01	343.80	336.01	343.47	7.61	2.27%	967,333
Jan 7, 2025	338.59	339.70	334.89	335.86	-2.79	-0.82%	434,939
Jan 6, 2025	339.00	343.53	337.24	338.65	0.27	0.08%	537,800
Jan 3, 2025	338.75	339.39	335.52	338.38	2.32	0.69%	195,940
Jan 2, 2025	339.37	339.95	332.42	336.06	-1.27	-0.38%	486,500
Dec 31, 2024	338.23	340.54	336.94	337.33	-0.59	-0.17%	256,611
Dec 30, 2024	337.10	339.72	334.03	337.92	-1.79	-0.53%	219,450
Dec 27, 2024	336.50	339.85	335.65	339.71	-0.45	-0.13%	283,439
Dec 26, 2024	339.65	341.65	339.00	340.16	-2.68	-0.78%	187,728
Dec 24, 2024	340.25	342.84	337.74	342.84	3.34	0.98%	172,100
Dec 23, 2024	337.26	341.67	335.00	339.50	1.12	0.33%	490,300
Dec 20, 2024	331.47	340.49	331.47	338.38	3.90	1.17%	1,360,018
Dec 19, 2024	335.46	342.02	333.97	334.48	0.78	0.23%	664,243
Dec 18, 2024	343.12	344.48	332.80	333.70	-9.37	-2.73%	530,359
Dec 17, 2024	342.24	344.61	340.72	343.07	0.46	0.13%	407,268
Dec 16, 2024	341.00	344.81	340.07	342.61	2.37	0.70%	666,953
Dec 13, 2024	338.85	342.88	337.54	340.24	-1.34	-0.39%	404,239
Dec 12, 2024	343.96	345.26	341.43	341.58	-2.42	-0.70%	352,803
Dec 11, 2024	341.99	346.00	341.99	344.00	4.30	1.27%	462,851
Dec 10, 2024	341.90	341.90	337.43	339.70	-2.81	-0.82%	263,000
Dec 9, 2024	344.19	344.37	339.62	342.51	-2.79	-0.81%	508,218
Dec 6, 2024	344.12	349.05	344.12	345.30	0.91	0.26%	721,834
Dec 5, 2024	355.21	355.21	340.50	344.39	-17.06	-4.72%	1,014,900