ANSYS Inc. (ANSS)
NASDAQ: ANSS
· Real-Time Price · USD
319.71
-2.17 (-0.67%)
At close: May 01, 2025, 3:59 PM
319.73
0.01%
After-hours: May 01, 2025, 04:56 PM EDT
ANSYS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 315.82 | 315.82 | 321.89 | 321.89 | 315.17 | 315.17 | 321.88 | 321.88 | n/a | 697,014 |
| Apr 29, 2025 | 317.59 | 317.59 | 321.21 | 321.21 | 317.13 | 317.13 | 319.82 | 319.82 | -0.64% | 577,001 |
| Apr 28, 2025 | 319.22 | 319.22 | 320.60 | 320.60 | 314.77 | 314.77 | 318.00 | 318.00 | -0.57% | 390,456 |
| Apr 25, 2025 | 313.47 | 313.47 | 321.20 | 321.20 | 313.37 | 313.37 | 320.68 | 320.68 | 0.84% | 575,500 |
| Apr 24, 2025 | 310.39 | 310.39 | 318.38 | 318.38 | 310.39 | 310.39 | 316.36 | 316.36 | -1.35% | 578,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.