ANSYS Inc. (ANSS)
NASDAQ: ANSS
· Real-Time Price · USD
336.23
-0.56 (-0.17%)
At close: Jun 18, 2025, 3:59 PM
336.28
0.01%
Pre-market: Jun 20, 2025, 08:50 AM EDT
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 337.82 | 338.64 | 335.72 | 336.23 | 336.23 | n/a | 399,000 |
| Jun 17, 2025 | 338.43 | 340.55 | 335.69 | 336.79 | 336.79 | 0.17% | 764,902 |
| Jun 16, 2025 | 338.97 | 342.36 | 338.58 | 338.97 | 338.97 | 0.65% | 640,239 |
| Jun 13, 2025 | 339.26 | 342.38 | 337.46 | 338.01 | 338.01 | -0.28% | 428,330 |
| Jun 12, 2025 | 345.38 | 346.78 | 343.50 | 343.50 | 343.50 | 1.62% | 404,568 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.