ANSYS Inc. (ANSS)
NASDAQ: ANSS
· Real-Time Price · USD
330.74
2.00 (0.61%)
At close: May 30, 2025, 3:59 PM
330.82
0.02%
After-hours: May 30, 2025, 05:38 PM EDT
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 328.74 | 333.66 | 326.99 | 330.82 | 330.82 | n/a | 2,757,828 |
| May 29, 2025 | 333.28 | 334.97 | 321.60 | 328.74 | 328.74 | -0.63% | 1,455,541 |
| May 28, 2025 | 348.92 | 349.07 | 323.80 | 329.93 | 329.93 | 0.36% | 2,276,516 |
| May 27, 2025 | 345.81 | 348.87 | 343.89 | 348.23 | 348.23 | 5.55% | 566,420 |
| May 23, 2025 | 339.93 | 343.53 | 339.41 | 342.17 | 342.17 | -1.74% | 429,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.