AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ANSYS Inc. (ANSS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

345.93

6.35 (1.87%)

At close: Jan 15, 2025, 9:40 AM

ANSS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	338.99	340.06	336.14	339.58	2.39	0.71%	252,084
Jan 13, 2025	336.62	338.00	335.00	337.19	-0.62	-0.18%	548,820
Jan 10, 2025	340.03	342.10	336.28	337.81	-5.66	-1.65%	472,500
Jan 8, 2025	336.01	343.80	336.01	343.47	7.61	2.27%	967,333
Jan 7, 2025	338.59	339.70	334.89	335.86	-2.79	-0.82%	434,939
Jan 6, 2025	339.00	343.53	337.24	338.65	0.27	0.08%	537,800
Jan 3, 2025	338.75	339.39	335.52	338.38	2.32	0.69%	195,940
Jan 2, 2025	339.37	339.95	332.42	336.06	-1.27	-0.38%	486,500
Dec 31, 2024	338.23	340.54	336.94	337.33	-0.59	-0.17%	256,611
Dec 30, 2024	337.10	339.72	334.03	337.92	-1.79	-0.53%	219,450
Dec 27, 2024	336.50	339.85	335.65	339.71	-0.45	-0.13%	283,439
Dec 26, 2024	339.65	341.65	339.00	340.16	-2.68	-0.78%	187,728
Dec 24, 2024	340.25	342.84	337.74	342.84	3.34	0.98%	172,100
Dec 23, 2024	337.26	341.67	335.00	339.50	1.12	0.33%	490,300
Dec 20, 2024	331.47	340.49	331.47	338.38	3.90	1.17%	1,360,018
Dec 19, 2024	335.46	342.02	333.97	334.48	0.78	0.23%	664,243
Dec 18, 2024	343.12	344.48	332.80	333.70	-9.37	-2.73%	530,359
Dec 17, 2024	342.24	344.61	340.72	343.07	0.46	0.13%	407,268
Dec 16, 2024	341.00	344.81	340.07	342.61	2.37	0.70%	666,953
Dec 13, 2024	338.85	342.88	337.54	340.24	-1.34	-0.39%	404,239
Dec 12, 2024	343.96	345.26	341.43	341.58	-2.42	-0.70%	352,803
Dec 11, 2024	341.99	346.00	341.99	344.00	4.30	1.27%	462,851
Dec 10, 2024	341.90	341.90	337.43	339.70	-2.81	-0.82%	263,000
Dec 9, 2024	344.19	344.37	339.62	342.51	-2.79	-0.81%	508,218
Dec 6, 2024	344.12	349.05	344.12	345.30	0.91	0.26%	721,834
Dec 5, 2024	355.21	355.21	340.50	344.39	-17.06	-4.72%	1,014,900
Dec 4, 2024	354.29	363.03	350.79	361.45	10.40	2.96%	611,841
Dec 3, 2024	347.43	351.85	345.65	351.05	0.54	0.15%	437,600
Dec 2, 2024	349.01	352.02	347.73	350.51	-0.59	-0.17%	460,300
Nov 29, 2024	346.96	351.55	345.83	351.10	3.08	0.89%	178,734
Nov 27, 2024	349.17	352.35	343.85	348.02	-1.83	-0.52%	428,446
Nov 26, 2024	352.65	352.70	347.86	349.85	-2.29	-0.65%	510,600
Nov 25, 2024	351.37	352.94	347.02	352.14	2.14	0.61%	900,738
Nov 22, 2024	349.18	352.55	348.36	350.00	1.06	0.30%	432,600
Nov 21, 2024	345.00	350.10	342.38	348.94	6.70	1.96%	636,558
Nov 20, 2024	339.12	343.15	337.43	342.24	2.72	0.80%	460,018
Nov 19, 2024	334.26	341.00	331.70	339.52	3.12	0.93%	427,200
Nov 18, 2024	335.31	337.82	331.69	336.40	4.02	1.21%	422,708
Nov 15, 2024	338.95	338.95	331.50	332.38	-7.90	-2.32%	527,043
Nov 14, 2024	343.91	343.91	339.00	340.28	-3.82	-1.11%	548,216
Nov 13, 2024	345.17	348.53	343.73	344.10	-0.38	-0.11%	421,118
Nov 12, 2024	344.40	346.14	342.55	344.48	-1.85	-0.53%	298,936
Nov 11, 2024	342.02	347.97	341.45	346.33	4.15	1.21%	321,109
Nov 8, 2024	353.91	353.91	340.84	342.18	-13.40	-3.77%	777,113
Nov 7, 2024	345.00	357.29	341.11	355.58	21.96	6.58%	1,434,500
Nov 6, 2024	333.93	336.97	331.32	333.62	9.14	2.82%	692,526
Nov 5, 2024	324.86	329.50	324.30	324.48	0.32	0.10%	395,480
Nov 4, 2024	324.57	326.01	322.45	324.16	0.41	0.13%	532,221
Nov 1, 2024	319.87	324.64	315.47	323.75	3.34	1.04%	558,471
Oct 31, 2024	326.45	326.60	319.69	320.41	-8.16	-2.48%	486,504