ANSYS Inc. (ANSS)
NASDAQ: ANSS
· Real-Time Price · USD
336.23
-0.56 (-0.17%)
At close: Jun 18, 2025, 3:59 PM
337.39
0.35%
Pre-market: Jun 20, 2025, 08:52 AM EDT
Historical ANSS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -0.47% | 0 | 3 | 3 | 0 | 3.08K | -2 | -0.06% | 1.65K | 0 |
| 06/11/25 | +0.18% | 0 | 2 | 2 | 0 | 3.08K | +7 | +0.23% | 2.21K | 0 |
| 06/09/25 | -0.09% | 4 | 5 | 1 | 4 | 3.08K | +3 | +0.10% | 910 | 149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.