Annovis Bio Inc. (ANVS)
1.24
-0.07 (-5.34%)
At close: Apr 07, 2025, 3:59 PM
1.24
0.40%
After-hours: Apr 07, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 4D | 19.03% | 0.05 | 0.05-0.1 | 850 | 1,804 | +850 | 190% | 5.41K |
| Put | 10D | -304.86% | 3.9 | 3.9-3.9 | 551 | 204 | +0 | 325% | 75.48K |
| Put | 10D | -102.43% | 0.49 | 0.49-0.53 | 551 | 802 | +0 | n/a | 84.21K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 4D | 19.03% | 0.05 | 0.05-0.1 | 850 | 1,804 | +850 | 190% | 5.41K |
| Call | 284D | 507.29% | 0.1 | 0.1-0.1 | 361 | 1,576 | +0 | 153% | 26.79K |
| Call | 648D | 304.86% | 0.55 | 0.45-0.55 | 536 | 1,255 | +0 | 267% | 140.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.