AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Aon (AON)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

389.64

2.65 (0.68%)

At close: Feb 18, 2025, 3:59 PM

391.09

0.37%

After-hours: Feb 18, 2025, 04:11 PM EST

AON Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	386.00	392.72	385.00	391.09	4.10	1.06%	843,610
Feb 14, 2025	390.06	391.41	386.55	386.99	-3.30	-0.85%	740,415
Feb 13, 2025	387.14	390.77	384.51	390.29	3.55	0.92%	573,600
Feb 12, 2025	383.20	387.86	382.24	386.74	2.54	0.66%	818,200
Feb 11, 2025	385.94	386.63	381.94	384.20	-1.40	-0.36%	1,040,749
Feb 10, 2025	386.36	387.00	383.12	385.60	-0.91	-0.24%	686,400
Feb 7, 2025	384.50	387.48	383.37	386.51	1.79	0.47%	851,554
Feb 6, 2025	384.00	385.56	383.29	384.72	2.33	0.61%	828,700
Feb 5, 2025	380.00	383.25	377.87	382.39	4.93	1.31%	962,254
Feb 4, 2025	375.64	378.76	375.60	377.46	2.58	0.69%	964,924
Feb 3, 2025	370.08	375.92	365.44	374.88	4.06	1.09%	1,337,141
Jan 31, 2025	371.05	378.52	369.29	370.82	-1.33	-0.36%	1,351,224
Jan 30, 2025	369.71	372.16	365.39	372.15	5.41	1.48%	2,370,218
Jan 29, 2025	370.21	371.51	366.35	366.74	-4.74	-1.28%	952,542
Jan 28, 2025	377.62	377.62	370.27	371.48	-5.32	-1.41%	1,099,900
Jan 27, 2025	371.00	377.65	368.92	376.80	7.64	2.07%	1,253,543
Jan 24, 2025	363.58	369.35	363.19	369.16	4.49	1.23%	1,055,200
Jan 23, 2025	367.81	368.71	360.75	364.67	-2.64	-0.72%	1,443,239
Jan 22, 2025	368.16	370.78	365.15	367.31	-0.77	-0.21%	885,309
Jan 21, 2025	367.73	369.49	364.17	368.08	1.91	0.52%	1,338,500
Jan 17, 2025	368.53	369.06	364.87	366.17	-1.94	-0.53%	860,000
Jan 16, 2025	361.72	368.92	361.72	368.11	6.93	1.92%	728,519
Jan 15, 2025	365.60	366.63	361.10	361.18	-1.47	-0.41%	909,141
Jan 14, 2025	355.88	363.08	354.12	362.65	7.97	2.25%	1,077,500
Jan 13, 2025	347.94	356.27	347.74	354.68	5.17	1.48%	1,172,000
Jan 10, 2025	348.26	353.24	346.07	349.51	-2.94	-0.83%	971,300
Jan 8, 2025	351.29	353.89	349.41	352.45	4.01	1.15%	1,481,400
Jan 7, 2025	349.43	351.86	348.29	348.44	-0.03	-0.01%	1,110,948
Jan 6, 2025	355.00	355.00	348.14	348.47	-5.51	-1.56%	771,900
Jan 3, 2025	356.32	357.36	353.50	353.98	-1.00	-0.28%	925,442
Jan 2, 2025	360.54	360.54	354.10	354.98	-4.18	-1.16%	484,026
Dec 31, 2024	358.15	359.71	356.88	359.16	1.19	0.33%	524,900
Dec 30, 2024	357.49	360.02	353.73	357.97	-2.41	-0.67%	444,438
Dec 27, 2024	359.35	362.14	358.17	360.38	-1.08	-0.30%	485,536
Dec 26, 2024	360.44	361.95	360.14	361.46	-0.15	-0.04%	267,552
Dec 24, 2024	359.29	361.63	356.69	361.61	3.33	0.93%	282,643
Dec 23, 2024	356.24	359.03	354.70	358.28	-0.19	-0.05%	674,334
Dec 20, 2024	354.65	363.09	353.14	358.47	4.72	1.33%	2,109,425
Dec 19, 2024	353.29	356.34	352.98	353.75	1.17	0.33%	811,387
Dec 18, 2024	358.88	359.39	352.36	352.58	-6.30	-1.76%	959,820
Dec 17, 2024	359.97	360.46	356.15	358.88	-2.87	-0.79%	1,072,617
Dec 16, 2024	362.50	364.64	360.18	361.75	0.56	0.16%	783,922
Dec 13, 2024	362.00	362.66	358.31	361.19	-1.53	-0.42%	1,083,030
Dec 12, 2024	364.65	365.67	362.35	362.72	0.09	0.02%	967,848
Dec 11, 2024	362.32	363.05	358.96	362.63	1.34	0.37%	870,131
Dec 10, 2024	367.16	367.16	358.06	361.29	-6.61	-1.80%	1,113,809
Dec 9, 2024	374.85	376.46	366.99	367.90	-10.10	-2.67%	2,650,536
Dec 6, 2024	378.72	381.82	377.25	378.00	-1.73	-0.46%	967,142
Dec 5, 2024	382.51	382.54	378.48	379.73	-2.27	-0.59%	851,300
Dec 4, 2024	384.28	386.19	381.52	382.00	-3.56	-0.92%	1,190,532