Aon (AON)
NYSE: AON
· Real-Time Price · USD
352.99
-0.56 (-0.16%)
At close: Jun 27, 2025, 3:59 PM
352.70
-0.08%
After-hours: Jun 27, 2025, 05:31 PM EDT
Aon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 353.51 | 356.68 | 351.12 | 352.73 | 352.73 | n/a | 4,470,626 |
| Jun 26, 2025 | 355.00 | 356.76 | 352.00 | 353.55 | 353.55 | 0.23% | 1,056,830 |
| Jun 25, 2025 | 360.50 | 360.50 | 354.43 | 354.46 | 354.46 | 0.26% | 1,074,106 |
| Jun 24, 2025 | 361.09 | 361.47 | 355.17 | 360.68 | 360.68 | 1.75% | 1,270,001 |
| Jun 23, 2025 | 354.10 | 360.38 | 353.44 | 359.95 | 359.95 | -0.20% | 1,176,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.