AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Aon (AON)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

362.61

7.93 (2.24%)

At close: Jan 14, 2025, 3:59 PM

362.65

0.01%

After-hours Jan 14, 2025, 07:00 PM EST

AON Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	355.88	363.08	354.12	362.65	7.97	2.25%	1,077,448
Jan 13, 2025	347.94	356.27	347.74	354.68	5.17	1.48%	1,172,000
Jan 10, 2025	348.26	353.24	346.07	349.51	-2.94	-0.83%	971,300
Jan 8, 2025	351.29	353.89	349.41	352.45	4.01	1.15%	1,481,400
Jan 7, 2025	349.43	351.86	348.29	348.44	-0.03	-0.01%	1,110,948
Jan 6, 2025	355.00	355.00	348.14	348.47	-5.51	-1.56%	771,900
Jan 3, 2025	356.32	357.36	353.50	353.98	-1.00	-0.28%	925,442
Jan 2, 2025	360.54	360.54	354.10	354.98	-4.18	-1.16%	484,026
Dec 31, 2024	358.15	359.71	356.88	359.16	1.19	0.33%	524,900
Dec 30, 2024	357.49	360.02	353.73	357.97	-2.41	-0.67%	444,438
Dec 27, 2024	359.35	362.14	358.17	360.38	-1.08	-0.30%	485,536
Dec 26, 2024	360.44	361.95	360.14	361.46	-0.15	-0.04%	267,552
Dec 24, 2024	359.29	361.63	356.69	361.61	3.33	0.93%	282,643
Dec 23, 2024	356.24	359.03	354.70	358.28	-0.19	-0.05%	674,334
Dec 20, 2024	354.65	363.09	353.14	358.47	4.72	1.33%	2,109,425
Dec 19, 2024	353.29	356.34	352.98	353.75	1.17	0.33%	811,387
Dec 18, 2024	358.88	359.39	352.36	352.58	-6.30	-1.76%	959,820
Dec 17, 2024	359.97	360.46	356.15	358.88	-2.87	-0.79%	1,072,617
Dec 16, 2024	362.50	364.64	360.18	361.75	0.56	0.16%	783,922
Dec 13, 2024	362.00	362.66	358.31	361.19	-1.53	-0.42%	1,083,030
Dec 12, 2024	364.65	365.67	362.35	362.72	0.09	0.02%	967,848
Dec 11, 2024	362.32	363.05	358.96	362.63	1.34	0.37%	870,131
Dec 10, 2024	367.16	367.16	358.06	361.29	-6.61	-1.80%	1,113,809
Dec 9, 2024	374.85	376.46	366.99	367.90	-10.10	-2.67%	2,650,536
Dec 6, 2024	378.72	381.82	377.25	378.00	-1.73	-0.46%	967,142
Dec 5, 2024	382.51	382.54	378.48	379.73	-2.27	-0.59%	851,300
Dec 4, 2024	384.28	386.19	381.52	382.00	-3.56	-0.92%	1,190,532
Dec 3, 2024	388.89	389.93	383.48	385.56	-2.15	-0.55%	2,140,807
Dec 2, 2024	392.00	392.30	385.86	387.71	-3.83	-0.98%	856,821
Nov 29, 2024	391.99	394.59	390.65	391.54	-1.77	-0.45%	463,005
Nov 27, 2024	390.67	395.33	389.10	393.31	3.06	0.78%	620,308
Nov 26, 2024	390.00	392.26	383.37	390.25	0.53	0.14%	974,600
Nov 25, 2024	386.46	390.73	386.14	389.72	3.51	0.91%	1,910,050
Nov 22, 2024	383.28	387.37	383.24	386.21	3.59	0.94%	755,608
Nov 21, 2024	381.69	383.39	377.97	382.62	2.54	0.67%	758,800
Nov 20, 2024	381.85	381.85	375.48	380.08	0.93	0.25%	782,027
Nov 19, 2024	378.63	381.31	376.99	379.15	-1.36	-0.36%	748,400
Nov 18, 2024	377.00	381.00	376.27	380.51	1.22	0.32%	972,114
Nov 15, 2024	376.58	381.74	376.58	379.29	2.96	0.79%	1,790,400
Nov 14, 2024	383.86	384.63	376.08	376.33	-10.59	-2.74%	1,372,400
Nov 13, 2024	382.03	387.93	381.95	386.92	3.26	0.85%	908,700
Nov 12, 2024	385.07	386.87	382.27	383.66	0.28	0.07%	1,791,129
Nov 11, 2024	384.14	388.47	382.76	383.38	-0.40	-0.10%	1,055,553
Nov 8, 2024	381.09	386.96	379.04	383.78	3.91	1.03%	776,804
Nov 7, 2024	381.28	382.06	378.54	379.87	-1.41	-0.37%	1,080,900
Nov 6, 2024	386.51	388.73	375.01	381.28	12.58	3.41%	1,677,240
Nov 5, 2024	364.17	369.02	363.58	368.70	3.06	0.84%	609,065
Nov 4, 2024	366.34	366.34	362.15	365.64	1.22	0.33%	1,137,635
Nov 1, 2024	365.68	368.54	363.91	364.42	-2.45	-0.67%	734,500
Oct 31, 2024	369.47	372.23	366.52	366.87	-2.60	-0.70%	1,032,233