Aon (AON)
326.13
-38.92 (-10.66%)
At close: Apr 25, 2025, 11:29 AM
Aon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 364.99 | 364.99 | 367.38 | 367.38 | 363.13 | 363.13 | 365.05 | 365.05 | n/a | 1,889,848 |
| Apr 23, 2025 | 370.36 | 370.36 | 371.73 | 371.73 | 365.89 | 365.89 | 368.83 | 368.83 | 1.04% | 1,145,316 |
| Apr 22, 2025 | 360.95 | 360.95 | 369.59 | 369.59 | 357.73 | 357.73 | 368.52 | 368.52 | -0.08% | 1,811,360 |
| Apr 21, 2025 | 365.75 | 365.75 | 365.75 | 365.75 | 351.18 | 351.18 | 355.95 | 355.95 | -3.41% | 1,363,913 |
| Apr 17, 2025 | 374.11 | 374.11 | 374.11 | 374.11 | 362.27 | 362.27 | 367.41 | 367.41 | 3.22% | 1,562,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.