Aon (AON)
NYSE: AON
· Real-Time Price · USD
361.50
2.91 (0.81%)
At close: May 16, 2025, 2:20 PM
Aon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 353.15 | 358.99 | 353.15 | 358.59 | 358.59 | n/a | 1,135,553 |
| May 14, 2025 | 355.29 | 355.62 | 347.42 | 352.22 | 352.22 | -1.78% | 1,528,120 |
| May 13, 2025 | 357.09 | 360.22 | 354.91 | 355.07 | 355.07 | 0.81% | 1,333,207 |
| May 12, 2025 | 353.18 | 355.10 | 347.75 | 353.57 | 353.57 | -0.42% | 1,288,112 |
| May 9, 2025 | 357.09 | 358.59 | 352.55 | 354.32 | 354.32 | 0.21% | 747,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.