Aon (AON)
NYSE: AON
· Real-Time Price · USD
371.11
0.62 (0.17%)
At close: Jun 06, 2025, 3:59 PM
371.09
-0.01%
After-hours: Jun 06, 2025, 05:05 PM EDT
Aon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 372.95 | 374.61 | 370.03 | 371.09 | 371.09 | n/a | 705,574 |
| Jun 5, 2025 | 372.28 | 372.30 | 366.99 | 370.49 | 370.49 | -0.16% | 1,177,787 |
| Jun 4, 2025 | 374.78 | 376.17 | 370.31 | 372.62 | 372.62 | 0.57% | 852,300 |
| Jun 3, 2025 | 377.43 | 379.91 | 371.50 | 374.48 | 374.48 | 0.50% | 1,169,153 |
| Jun 2, 2025 | 368.06 | 376.57 | 367.94 | 376.16 | 376.16 | 0.45% | 1,240,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.