Aon
362.61
7.93 (2.24%)
At close: Jan 14, 2025, 3:59 PM
362.65
0.01%
After-hours Jan 14, 2025, 07:00 PM EST
Call Volume 126
Call Volume Ask Side 78
Call Volume Bid Side 42
Call Premium 93.73K
Net Call Premium 26.52K
Call Open Interest 13.79K
IV Rank 60.33
Volatility 0.21
Total Open Interest 22.50K
Gex Ratio 0.88
Put Volume 73
Put Volume Ask Side 40
Put Volume Bid Side 31
Put Premium 84.22K
Net Put Premium -7.97K
Put Open Interest 8.71K
P/C Ratio 0.58
🐻/🐂 Prem
Open Interest Change 182
IV 30d 0.23
No Options activity found

Historical AON Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.90% 0.58 199 126 73 0.39 22.50K +0.82% 34.50K 177.95K
01/13/2025 +1.94% 0.51 364 241 123 0.72 22.31K +5.49% 12.76K 250.11K
01/10/2025 +0.36% 11.52 1,452 116 1,336 3.04 21.15K +1.02% -44.68K 824.30K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on AON

Your price alert will notify you when the stock price is above 362.61.

Add to Watchlist