Aon (AON)
NYSE: AON
· Real-Time Price · USD
371.11
0.62 (0.17%)
At close: Jun 06, 2025, 3:59 PM
371.09
-0.01%
After-hours: Jun 06, 2025, 05:05 PM EDT
| Call Volume | 16 |
| Call Premium | 30.48K |
| Premium | 30.48K |
| Call Open Interest | 38 |
| Implied Volatility (IV) | 0.22 |
| Total Open Interest | 38 |
| Net Premium | 30.48K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 33.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 30.48K x 0 |
Historical AON Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -0.50% | 23.49 | 1,053 | 43 | 1,010 | 2.45K | +36 | +1.49% | 11.82K | 151.5K |
| 06/05/25 | -0.48% | 0.07 | 76 | 71 | 5 | 2.41K | +452 | +23.07% | 20.09K | 625 |
| 06/04/25 | -0.58% | 0 | 650 | 650 | 0 | 1.96K | +5 | +0.26% | 243.22K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.