AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Artivion Inc. (AORT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

29.71

0.37 (1.26%)

At close: Jan 14, 2025, 3:59 PM

29.01

-2.36%

Pre-market Jan 15, 2025, 08:18 AM EST

AORT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	29.42	29.76	29.12	29.68	0.34	1.16%	198,616
Jan 13, 2025	29.46	29.55	28.83	29.34	-0.54	-1.81%	275,800
Jan 10, 2025	29.54	29.97	29.17	29.88	-0.35	-1.16%	469,200
Jan 8, 2025	28.98	30.43	28.85	30.23	1.02	3.49%	480,535
Jan 7, 2025	28.10	29.21	27.96	29.21	1.37	4.92%	675,100
Jan 6, 2025	27.85	28.42	27.80	27.84	-0.04	-0.14%	248,700
Jan 3, 2025	28.04	28.68	27.87	27.88	-0.20	-0.71%	228,600
Jan 2, 2025	28.63	28.63	27.49	28.08	-0.51	-1.78%	224,540
Dec 31, 2024	28.70	29.17	28.51	28.59	0.00	0.00%	241,158
Dec 30, 2024	28.78	29.02	28.50	28.59	-0.41	-1.41%	136,400
Dec 27, 2024	29.22	29.22	28.51	29.00	-0.34	-1.16%	147,700
Dec 26, 2024	28.39	29.37	28.13	29.34	0.79	2.77%	126,500
Dec 24, 2024	28.35	28.55	28.24	28.55	0.27	0.95%	66,922
Dec 23, 2024	28.32	28.57	28.03	28.28	-0.20	-0.70%	132,100
Dec 20, 2024	28.00	28.83	27.70	28.48	0.51	1.82%	959,011
Dec 19, 2024	27.97	28.27	27.72	27.97	0.18	0.65%	252,100
Dec 18, 2024	28.95	28.96	27.52	27.79	-1.11	-3.84%	280,429
Dec 17, 2024	28.76	29.07	28.52	28.90	-0.06	-0.21%	214,015
Dec 16, 2024	28.94	29.37	28.77	28.96	0.03	0.10%	182,032
Dec 13, 2024	29.30	29.44	28.52	28.93	-0.57	-1.93%	201,425
Dec 12, 2024	29.87	30.14	29.37	29.50	-0.42	-1.40%	216,405
Dec 11, 2024	29.85	30.45	29.77	29.92	0.09	0.30%	274,001
Dec 10, 2024	28.79	30.22	28.65	29.83	0.83	2.86%	313,833
Dec 9, 2024	29.67	29.74	28.47	29.00	-0.66	-2.23%	579,000
Dec 6, 2024	29.72	29.94	29.28	29.66	0.18	0.61%	156,904
Dec 5, 2024	29.51	29.80	29.13	29.48	-0.17	-0.57%	259,848
Dec 4, 2024	29.68	30.10	29.45	29.65	-0.03	-0.10%	261,200
Dec 3, 2024	29.59	29.68	29.08	29.68	0.06	0.20%	198,001
Dec 2, 2024	29.52	29.95	29.39	29.62	0.10	0.34%	242,000
Nov 29, 2024	29.31	29.85	29.31	29.52	0.47	1.62%	195,000
Nov 27, 2024	28.67	29.21	28.67	29.05	0.39	1.36%	287,321
Nov 26, 2024	28.34	28.69	27.88	28.66	0.25	0.88%	154,820
Nov 25, 2024	28.47	28.92	28.27	28.41	0.14	0.50%	242,291
Nov 22, 2024	28.03	28.79	28.03	28.27	0.24	0.86%	222,400
Nov 21, 2024	27.24	28.41	27.11	28.03	0.86	3.17%	312,219
Nov 20, 2024	26.87	27.30	26.63	27.17	0.24	0.89%	222,000
Nov 19, 2024	26.50	27.00	26.36	26.93	0.26	0.97%	151,400
Nov 18, 2024	26.82	27.29	26.65	26.67	0.02	0.08%	201,309
Nov 15, 2024	27.17	27.25	26.39	26.65	-0.34	-1.26%	164,200
Nov 14, 2024	27.38	27.51	26.78	26.99	-0.22	-0.81%	224,100
Nov 13, 2024	27.66	27.84	27.21	27.21	-0.52	-1.88%	241,200
Nov 12, 2024	28.75	29.16	27.66	27.73	-1.14	-3.95%	336,504
Nov 11, 2024	29.09	29.32	28.51	28.87	0.16	0.56%	305,788
Nov 8, 2024	29.50	29.50	27.11	28.71	-0.27	-0.93%	370,100
Nov 7, 2024	29.34	30.00	28.77	28.98	-0.46	-1.56%	333,253
Nov 6, 2024	29.02	29.91	28.35	29.44	1.55	5.56%	484,109
Nov 5, 2024	27.34	28.25	27.34	27.89	0.43	1.57%	257,300
Nov 4, 2024	26.68	27.84	26.62	27.46	0.71	2.65%	234,939
Nov 1, 2024	26.50	27.22	26.38	26.75	0.42	1.60%	187,600
Oct 31, 2024	26.47	26.57	26.00	26.33	-0.30	-1.13%	148,800