Artivion Inc. (AORT)
NYSE: AORT
· Real-Time Price · USD
30.72
-0.13 (-0.42%)
At close: Jul 03, 2025, 3:09 PM
30.72
0.00%
After-hours: Jul 03, 2025, 04:34 PM EDT
Artivion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 30.73 | 30.81 | 30.49 | 30.72 | 30.72 | n/a | 118,113 |
| Jul 2, 2025 | 30.68 | 31.03 | 30.44 | 30.85 | 30.85 | 0.42% | 403,200 |
| Jul 1, 2025 | 31.00 | 31.36 | 30.67 | 30.75 | 30.75 | -0.32% | 331,100 |
| Jun 30, 2025 | 31.27 | 31.66 | 31.07 | 31.10 | 31.10 | 1.14% | 536,100 |
| Jun 27, 2025 | 30.80 | 31.20 | 30.51 | 31.19 | 31.19 | 0.29% | 543,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.