Artivion Inc. (AORT)
NYSE: AORT
· Real-Time Price · USD
28.24
-0.50 (-1.74%)
At close: Jun 13, 2025, 3:59 PM
28.25
0.04%
After-hours: Jun 13, 2025, 05:16 PM EDT
Artivion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 29.00 | 29.08 | 28.63 | 28.74 | 28.74 | n/a | 129,387 |
| Jun 11, 2025 | 29.54 | 29.59 | 28.99 | 29.05 | 29.05 | 1.08% | 239,900 |
| Jun 10, 2025 | 29.34 | 29.55 | 29.10 | 29.24 | 29.24 | 0.65% | 230,700 |
| Jun 9, 2025 | 29.14 | 29.33 | 28.62 | 29.19 | 29.19 | -0.17% | 231,645 |
| Jun 6, 2025 | 29.43 | 29.78 | 28.85 | 28.95 | 28.95 | -0.82% | 348,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.