Artivion Inc. (AORT)
23.74
-0.10 (-0.42%)
At close: Apr 28, 2025, 3:59 PM
23.73
-0.04%
After-hours: Apr 28, 2025, 04:06 PM EDT
Artivion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 23.88 | 23.88 | 24.05 | 24.05 | 23.46 | 23.46 | 23.73 | 23.73 | n/a | 276,719 |
| Apr 25, 2025 | 23.77 | 23.77 | 23.95 | 23.95 | 23.53 | 23.53 | 23.84 | 23.84 | 0.46% | 228,936 |
| Apr 24, 2025 | 23.83 | 23.83 | 24.30 | 24.30 | 23.81 | 23.81 | 23.85 | 23.85 | 0.04% | 313,700 |
| Apr 23, 2025 | 23.98 | 23.98 | 24.22 | 24.22 | 23.63 | 23.63 | 23.79 | 23.79 | -0.25% | 519,524 |
| Apr 22, 2025 | 22.87 | 22.87 | 23.46 | 23.46 | 22.68 | 22.68 | 23.27 | 23.27 | -2.19% | 306,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.