Artivion Inc. (AORT)
NYSE: AORT
· Real-Time Price · USD
28.44
-0.11 (-0.39%)
At close: May 22, 2025, 3:59 PM
28.46
0.07%
After-hours: May 22, 2025, 04:04 PM EDT
Artivion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 28.97 | 29.06 | 28.46 | 28.55 | 28.55 | n/a | 320,918 |
| May 20, 2025 | 29.62 | 29.62 | 28.93 | 29.17 | 29.17 | 2.17% | 410,200 |
| May 19, 2025 | 29.15 | 29.73 | 29.07 | 29.71 | 29.71 | 1.85% | 476,119 |
| May 16, 2025 | 29.00 | 29.51 | 28.86 | 29.51 | 29.51 | -0.67% | 449,645 |
| May 15, 2025 | 28.91 | 29.14 | 28.55 | 28.97 | 28.97 | -1.83% | 490,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.