Artivion Inc. (AORT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Artivion Inc.

    NYSE: AORT · Real-Time Price · USD
    41.08
    0.49 (1.21%)
    At close: Oct 03, 2025, 3:59 PM
    41.05
    -0.07%
    After-hours: Oct 03, 2025, 06:20 PM EDT

    AORT Option Overview

    Overview for all option chains of AORT. As of October 05, 2025, AORT options have an IV of 230.6% and an IV rank of 191.94%. The volume is 0 contracts, which is n/a of average daily volume of 6 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    230.6%
    IV Rank
    100%
    Historical Volatility
    31.76%
    IV Low
    53.28% on Feb 26, 2025
    IV High
    145.66% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    564
    Put-Call Ratio
    0.08
    Put Open Interest
    40
    Call Open Interest
    524
    Open Interest Avg (30-day)
    436
    Today vs Open Interest Avg (30-day)
    129.36%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    6
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all AORT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 383 19 0.05 230.6% 25
    Nov 21, 2025 0 0 0 0 0 0 82.84% 20
    Jan 16, 2026 0 0 0 47 12 0.26 71.68% 35
    Apr 17, 2026 0 0 0 8 9 1.12 49.16% 40
    Dec 18, 2026 0 0 0 86 0 0 9.65% 95

    Add to Watchlist