Artivion Inc. (AORT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Artivion Inc.

    NYSE: AORT · Real-Time Price · USD
    40.78
    -1.53 (-3.62%)
    At close: Sep 12, 2025, 3:24 PM

    AORT Option Overview

    Overview for all option chains of AORT. As of September 11, 2025, AORT options have an IV of 220.73% and an IV rank of 219.11%. The volume is 2 contracts, which is 14.29% of average daily volume of 14 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    220.73%
    IV Rank
    219.11%
    Historical Volatility
    71.54%
    IV Low
    53.28% on Feb 26, 2025
    IV High
    129.7% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    572
    Put-Call Ratio
    0.13
    Put Open Interest
    67
    Call Open Interest
    505
    Open Interest Avg (30-day)
    463
    Today vs Open Interest Avg (30-day)
    123.54%

    Option Volume

    Today's Volume
    2
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    2
    Volume Avg (30-day)
    14
    Today vs Volume Avg (30-day)
    14.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all AORT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 46 27 0.59 220.73% 45
    Oct 17, 2025 2 0 0 323 19 0.06 128.87% 25
    Jan 16, 2026 0 0 0 48 12 0.25 60.96% 35
    Apr 17, 2026 0 0 0 2 9 4.5 48.3% 40
    Dec 18, 2026 0 0 0 86 0 0 9.65% 95

    Add to Watchlist