A. O. Smith Corporation (AOS)
NYSE: AOS
· Real-Time Price · USD
67.00
-0.37 (-0.55%)
At close: May 23, 2025, 3:59 PM
66.51
-0.73%
After-hours: May 23, 2025, 05:30 PM EDT
A. O. Smith Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 66.38 | 67.15 | 66.25 | 67.02 | 67.02 | n/a | 1,270,452 |
| May 22, 2025 | 66.84 | 67.60 | 66.32 | 67.37 | 67.37 | 0.52% | 1,383,900 |
| May 21, 2025 | 68.73 | 68.90 | 67.00 | 67.12 | 67.12 | -0.37% | 1,385,658 |
| May 20, 2025 | 70.31 | 70.72 | 69.46 | 69.62 | 69.62 | 3.72% | 947,619 |
| May 19, 2025 | 69.73 | 70.58 | 69.66 | 70.51 | 70.51 | 1.28% | 1,194,254 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.