AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

A. O. Smith Corporation (AOS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

65.69

-0.53 (-0.80%)

At close: Feb 18, 2025, 3:59 PM

65.72

0.05%

After-hours: Feb 18, 2025, 04:11 PM EST

AOS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	66.06	66.71	65.55	65.72	-0.50	-0.76%	1,484,479
Feb 14, 2025	66.35	67.07	65.92	66.22	0.22	0.33%	1,719,948
Feb 13, 2025	65.42	66.10	65.24	66.00	0.75	1.15%	1,350,200
Feb 12, 2025	64.84	65.68	64.55	65.25	-0.72	-1.09%	863,835
Feb 11, 2025	65.90	66.07	65.38	65.97	0.24	0.37%	769,513
Feb 10, 2025	65.55	66.01	65.00	65.73	0.57	0.87%	972,700
Feb 7, 2025	65.41	66.25	65.05	65.16	-0.35	-0.53%	1,263,832
Feb 6, 2025	65.99	66.10	65.44	65.51	-0.13	-0.20%	1,239,000
Feb 5, 2025	66.00	66.15	64.94	65.64	-0.02	-0.03%	1,508,427
Feb 4, 2025	67.06	67.76	65.65	65.66	-1.38	-2.06%	2,227,100
Feb 3, 2025	66.71	67.58	65.58	67.04	-0.26	-0.39%	2,475,428
Jan 31, 2025	67.75	68.82	66.75	67.30	-0.01	-0.01%	2,674,700
Jan 30, 2025	66.51	67.66	65.53	67.31	-1.91	-2.76%	3,225,300
Jan 29, 2025	69.74	69.86	68.84	69.22	-0.65	-0.93%	1,513,081
Jan 28, 2025	71.00	71.89	69.58	69.87	-1.56	-2.18%	1,397,019
Jan 27, 2025	70.93	71.83	70.68	71.43	0.86	1.22%	1,112,217
Jan 24, 2025	71.08	71.34	70.40	70.57	-0.70	-0.98%	1,458,460
Jan 23, 2025	71.14	71.85	70.29	71.27	0.30	0.42%	1,932,605
Jan 22, 2025	71.93	72.04	70.36	70.97	-1.72	-2.37%	1,701,535
Jan 21, 2025	72.50	73.16	72.29	72.69	0.88	1.23%	973,682
Jan 17, 2025	71.94	72.27	71.28	71.81	0.41	0.57%	1,285,711
Jan 16, 2025	71.31	71.47	70.68	71.40	0.45	0.63%	969,125
Jan 15, 2025	72.62	73.09	70.90	70.95	-0.30	-0.42%	1,702,448
Jan 14, 2025	69.42	71.35	69.42	71.25	2.62	3.82%	1,716,815
Jan 13, 2025	67.58	68.78	67.38	68.63	1.05	1.55%	1,039,823
Jan 10, 2025	67.88	68.88	67.20	67.58	-1.10	-1.60%	1,343,716
Jan 8, 2025	67.87	68.76	67.29	68.68	0.38	0.56%	977,734
Jan 7, 2025	68.72	69.33	67.96	68.30	-0.60	-0.87%	943,923
Jan 6, 2025	68.87	69.54	68.39	68.90	0.30	0.44%	1,531,321
Jan 3, 2025	67.46	68.78	67.17	68.60	1.27	1.89%	932,800
Jan 2, 2025	68.51	69.32	67.29	67.33	-0.88	-1.29%	815,300
Dec 31, 2024	68.35	68.68	67.68	68.21	0.19	0.28%	792,000
Dec 30, 2024	68.15	68.23	67.39	68.02	-0.41	-0.60%	838,903
Dec 27, 2024	68.60	69.07	68.23	68.43	-0.46	-0.67%	517,907
Dec 26, 2024	68.64	69.24	68.47	68.89	0.00	0.00%	670,762
Dec 24, 2024	68.48	68.89	68.15	68.89	0.33	0.48%	381,800
Dec 23, 2024	68.22	68.68	68.10	68.56	-0.16	-0.23%	574,409
Dec 20, 2024	68.24	69.41	68.07	68.72	0.28	0.41%	2,859,727
Dec 19, 2024	68.94	69.92	68.38	68.44	-0.47	-0.68%	1,300,040
Dec 18, 2024	71.08	71.70	68.89	68.91	-1.90	-2.68%	812,773
Dec 17, 2024	71.66	72.21	70.76	70.81	-1.08	-1.50%	1,148,944
Dec 16, 2024	72.13	73.40	71.80	71.89	-0.60	-0.83%	767,913
Dec 13, 2024	72.28	72.82	72.08	72.49	-0.14	-0.19%	981,500
Dec 12, 2024	72.67	73.15	72.19	72.63	-0.25	-0.34%	864,823
Dec 11, 2024	73.40	73.69	72.46	72.88	-0.10	-0.14%	1,084,800
Dec 10, 2024	73.60	73.85	72.08	72.98	-0.91	-1.23%	954,625
Dec 9, 2024	72.78	74.42	72.78	73.89	1.28	1.76%	1,313,984
Dec 6, 2024	73.24	73.24	72.31	72.61	0.29	0.40%	1,066,700
Dec 5, 2024	73.53	73.58	71.98	72.32	-1.28	-1.74%	939,146
Dec 4, 2024	73.79	74.14	73.23	73.60	-0.42	-0.57%	865,215