A. O. Smith Corporation (AOS)
NYSE: AOS
· Real-Time Price · USD
63.80
-0.45 (-0.70%)
At close: Jun 13, 2025, 3:59 PM
63.81
0.02%
After-hours: Jun 13, 2025, 05:29 PM EDT
A. O. Smith Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 64.00 | 64.43 | 63.55 | 63.81 | 63.81 | n/a | 2,199,322 |
| Jun 12, 2025 | 64.97 | 65.22 | 63.80 | 64.25 | 64.25 | 0.69% | 1,763,664 |
| Jun 11, 2025 | 66.17 | 66.17 | 65.21 | 65.43 | 65.43 | 1.84% | 1,170,900 |
| Jun 10, 2025 | 65.29 | 65.94 | 64.73 | 65.74 | 65.74 | 0.47% | 1,276,137 |
| Jun 9, 2025 | 64.37 | 65.18 | 64.36 | 64.83 | 64.83 | -1.38% | 1,331,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.