A. O. Smith Corporation (AOS)
NYSE: AOS
· Real-Time Price · USD
68.60
1.19 (1.77%)
At close: May 02, 2025, 1:06 PM
Historical AOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.20% | 1.4 | 96 | 40 | 56 | 9.21K | -8 | -0.09% | 6.82K | 1.94K |
| 04/30/25 | +1.43% | 0.03 | 157 | 153 | 4 | 9.22K | -28 | -0.30% | 33.41K | 133 |
| 04/29/25 | +1.06% | 1.57 | 983 | 382 | 601 | 9.25K | +845 | +10.06% | 94.18K | 94.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.