A. O. Smith Corporation (AOS)
NYSE: AOS
· Real-Time Price · USD
67.00
-0.37 (-0.55%)
At close: May 23, 2025, 3:59 PM
66.51
-0.73%
After-hours: May 23, 2025, 05:30 PM EDT
Historical AOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.96% | 0.6 | 16 | 10 | 6 | 8.84K | +4 | +0.05% | 515 | 522 |
| 05/22/25 | +0.79% | 1.22 | 20 | 9 | 11 | 8.83K | +10 | +0.11% | 2.08K | 1.02K |
| 05/21/25 | -2.34% | 0.21 | 23 | 19 | 4 | 8.82K | +9 | +0.10% | 1.72K | 356 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.