Alpha and Omega Semicondu... (AOSL)
NASDAQ: AOSL
· Real-Time Price · USD
22.96
1.61 (7.54%)
At close: Jun 03, 2025, 3:59 PM
23.25
1.26%
Pre-market: Jun 04, 2025, 08:23 AM EDT
Alpha and Omega Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 21.57 | 23.18 | 21.14 | 22.95 | 22.95 | n/a | 1,007,311 |
| Jun 2, 2025 | 21.19 | 21.45 | 20.66 | 21.35 | 21.35 | -6.97% | 286,745 |
| May 30, 2025 | 21.02 | 21.34 | 20.27 | 21.22 | 21.22 | -0.61% | 450,300 |
| May 29, 2025 | 22.34 | 22.51 | 21.20 | 21.38 | 21.38 | 0.75% | 392,035 |
| May 28, 2025 | 21.38 | 21.70 | 20.36 | 21.53 | 21.53 | 0.70% | 526,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.