Alpha and Omega Semicondu... (AOSL)
17.34
-0.73 (-4.01%)
At close: Apr 17, 2025, 3:59 PM
17.50
0.93%
After-hours: Apr 17, 2025, 07:54 PM EDT
Alpha and Omega Semiconductor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.93 | 17.93 | 18.55 | 18.55 | 17.31 | 17.31 | 17.34 | 17.34 | n/a | 804,990 |
| Apr 16, 2025 | 18.33 | 18.33 | 18.48 | 18.48 | 17.16 | 17.16 | 18.07 | 18.07 | 4.21% | 568,324 |
| Apr 15, 2025 | 19.38 | 19.38 | 20.31 | 20.31 | 18.95 | 18.95 | 19.08 | 19.08 | 5.59% | 547,800 |
| Apr 14, 2025 | 19.68 | 19.68 | 19.93 | 19.93 | 18.62 | 18.62 | 19.39 | 19.39 | 1.62% | 811,636 |
| Apr 11, 2025 | 19.28 | 19.28 | 19.44 | 19.44 | 17.80 | 17.80 | 18.92 | 18.92 | -2.42% | 445,570 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.