Alpha and Omega Semicondu... (AOSL)
NASDAQ: AOSL
· Real-Time Price · USD
21.75
1.08 (5.22%)
At close: May 09, 2025, 3:59 PM
21.35
-1.84%
After-hours: May 09, 2025, 04:29 PM EDT
Alpha and Omega Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 21.00 | 21.90 | 20.60 | 21.76 | n/a | n/a | 340,192 |
| May 8, 2025 | 22.18 | 22.70 | 19.94 | 20.67 | n/a | -5.01% | 602,200 |
| May 7, 2025 | 19.75 | 20.16 | 19.31 | 20.06 | 20.06 | -2.95% | 366,727 |
| May 6, 2025 | 19.73 | 19.96 | 19.25 | 19.75 | 19.75 | -1.55% | 248,829 |
| May 5, 2025 | 20.45 | 20.87 | 19.86 | 20.29 | 20.29 | 2.73% | 321,166 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.