AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alpha and Omega Semicondu... (AOSL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

36.41

-0.23 (-0.63%)

At close: Feb 20, 2025, 3:59 PM

36.39

-0.04%

After-hours: Feb 20, 2025, 04:11 PM EST

AOSL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	35.85	37.37	35.18	36.64	0.71	1.98%	362,213
Feb 18, 2025	35.16	37.08	35.00	35.93	1.19	3.43%	461,473
Feb 14, 2025	34.48	34.97	34.08	34.74	0.19	0.55%	398,110
Feb 13, 2025	34.50	35.42	33.39	34.55	0.20	0.58%	709,000
Feb 12, 2025	34.54	35.20	33.65	34.35	-1.08	-3.05%	609,888
Feb 11, 2025	36.26	37.27	35.27	35.43	-1.72	-4.63%	580,439
Feb 10, 2025	41.26	42.00	36.31	37.15	-2.70	-6.78%	1,041,795
Feb 7, 2025	42.28	46.65	38.06	39.85	-1.87	-4.48%	2,231,912
Feb 6, 2025	38.53	43.52	38.22	41.72	-1.61	-3.72%	1,641,446
Feb 5, 2025	42.30	43.40	40.56	43.33	0.18	0.42%	926,599
Feb 4, 2025	38.67	43.66	38.53	43.15	4.35	11.21%	1,091,521
Feb 3, 2025	36.96	39.17	36.54	38.80	0.38	0.99%	530,912
Jan 31, 2025	37.36	39.36	36.28	38.42	1.00	2.67%	590,859
Jan 30, 2025	36.56	37.72	36.17	37.42	1.79	5.02%	434,514
Jan 29, 2025	35.96	36.12	35.08	35.63	-0.22	-0.61%	365,491
Jan 28, 2025	36.38	36.93	34.97	35.85	0.63	1.79%	501,761
Jan 27, 2025	37.94	39.26	34.52	35.22	-5.48	-13.46%	832,585
Jan 24, 2025	38.52	41.15	36.62	40.70	1.37	3.48%	902,643
Jan 23, 2025	41.15	42.21	38.98	39.33	-2.78	-6.60%	785,800
Jan 22, 2025	42.60	44.91	41.79	42.11	-0.25	-0.59%	786,000
Jan 21, 2025	42.00	42.50	40.38	42.36	0.76	1.83%	565,673
Jan 17, 2025	39.40	41.67	38.52	41.60	3.29	8.59%	872,661
Jan 16, 2025	37.10	38.79	36.73	38.31	1.64	4.47%	621,800
Jan 15, 2025	37.00	38.39	36.60	36.67	1.14	3.21%	389,700
Jan 14, 2025	36.04	36.69	34.87	35.53	0.27	0.77%	248,530
Jan 13, 2025	35.00	35.55	33.63	35.26	-0.74	-2.06%	548,828
Jan 10, 2025	37.74	38.19	34.88	36.00	-2.86	-7.36%	776,199
Jan 8, 2025	38.00	39.06	36.62	38.86	0.28	0.73%	389,600
Jan 7, 2025	41.05	41.65	38.49	38.58	-1.98	-4.88%	462,417
Jan 6, 2025	40.00	41.85	39.45	40.56	1.93	5.00%	526,233
Jan 3, 2025	36.91	38.76	36.82	38.63	2.09	5.72%	351,380
Jan 2, 2025	37.79	39.35	35.34	36.54	-0.49	-1.32%	349,800
Dec 31, 2024	37.58	38.37	36.77	37.03	0.11	0.30%	513,747
Dec 30, 2024	37.74	37.74	36.00	36.92	-1.44	-3.75%	337,536
Dec 27, 2024	40.65	40.80	38.02	38.36	-2.69	-6.55%	481,953
Dec 26, 2024	39.80	41.42	38.68	41.05	1.27	3.19%	347,049
Dec 24, 2024	39.05	40.26	38.50	39.78	0.80	2.05%	158,300
Dec 23, 2024	38.40	39.27	37.85	38.98	0.67	1.75%	433,700
Dec 20, 2024	37.13	40.02	36.82	38.31	0.79	2.11%	1,175,732
Dec 19, 2024	42.17	43.32	37.50	37.52	-4.94	-11.63%	906,810
Dec 18, 2024	43.50	46.22	41.52	42.46	-0.05	-0.12%	1,111,384
Dec 17, 2024	42.58	42.61	37.91	42.51	-0.51	-1.19%	1,420,753
Dec 16, 2024	45.21	45.39	36.00	43.02	-2.18	-4.82%	2,695,600
Dec 13, 2024	48.00	49.61	44.69	45.20	-1.98	-4.20%	744,709
Dec 12, 2024	47.38	49.08	47.00	47.18	-1.70	-3.48%	491,304
Dec 11, 2024	47.33	50.00	46.93	48.88	2.12	4.53%	656,300
Dec 10, 2024	48.18	49.89	46.40	46.76	-1.93	-3.96%	592,800
Dec 9, 2024	48.43	49.61	46.99	48.69	0.26	0.54%	730,947
Dec 6, 2024	48.00	49.77	47.04	48.43	1.20	2.54%	664,306
Dec 5, 2024	50.14	53.29	47.04	47.23	-1.93	-3.93%	1,232,218