APA Corporation (APA)
NASDAQ: APA
· Real-Time Price · USD
18.16
-0.30 (-1.63%)
At close: May 14, 2025, 3:59 PM
18.15
-0.08%
After-hours: May 14, 2025, 06:02 PM EDT
APA Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 9D | -17.42% | 3.3 | 2.92-3.3 | 105,163 | 105,154 | -10 | 79% | 36.8M |
| Put | 9D | 22.93% | 0.04 | 0.04-0.04 | 100,393 | 100,315 | -1 | 93% | 300.94K |
| Call | 611D | 10.10% | 3.6 | 3.45-3.6 | 11,467 | 21,580 | -32 | 50% | 7.81M |
APA Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 9D | -17.42% | 3.3 | 2.92-3.3 | 105,163 | 105,154 | -10 | 79% | 36.8M |
| Put | 9D | 22.93% | 0.04 | 0.04-0.04 | 100,393 | 100,315 | -1 | 93% | 300.94K |
| Call | 611D | 10.10% | 3.6 | 3.45-3.6 | 11,467 | 21,580 | -32 | 50% | 7.81M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.