APA Corporation (APA)
18.63
-0.26 (-1.38%)
At close: Mar 04, 2025, 11:59 AM
APA Fail-to-Deliver
Total FTD Shares
67
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.8%
Negative Trend
FTD Chart
Over the past year, APA Corporation has seen a monthly average of
57,970 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 43.62 | 4.34K | +485.16% |
| Jan 05, 2023 | 42.15 | 741 | -79.51% |
| Jan 10, 2023 | 43.37 | 3.62K | +792.84% |
| Jan 12, 2023 | 43.82 | 405 | -59.82% |
| Jan 13, 2023 | 45.35 | 1.01K | -66.06% |
| Jan 17, 2023 | 45.34 | 2.97K | -23.30% |
| Jan 18, 2023 | 45.14 | 3.87K | -39.41% |
| Jan 19, 2023 | 44.06 | 6.39K | +942.58% |
| Jan 20, 2023 | 45.16 | 613 | -98.75% |
| Jan 23, 2023 | 45.09 | 49.2K | +1229.73% |
| Jan 24, 2023 | 45.36 | 3.7K | +451.42% |
| Jan 25, 2023 | 44.06 | 671 | -7.83% |
| Jan 30, 2023 | 45.73 | 728 | +4.15% |
| Feb 01, 2023 | 44.33 | 699 | +599.00% |
| Feb 03, 2023 | 42.36 | 100 | -93.90% |
| Feb 06, 2023 | 42.04 | 1.64K | -54.92% |
| Feb 07, 2023 | 42.02 | 3.64K | +219.96% |
| Feb 08, 2023 | 43.69 | 1.14K | -99.14% |
| Feb 10, 2023 | 41.05 | 132.45K | +17350.46% |
| Feb 13, 2023 | 43.56 | 759 | -68.71% |
| Feb 14, 2023 | 42.51 | 2.43K | +878.23% |
| Feb 15, 2023 | 42.47 | 248 | -48.65% |
| Feb 27, 2023 | 39.22 | 483 | -66.29% |
| Feb 28, 2023 | 39.23 | 1.43K | -61.40% |
| Mar 01, 2023 | 38.38 | 3.71K | +693.16% |
| Mar 03, 2023 | 40.27 | 468 | +68.95% |
| Mar 09, 2023 | 38.49 | 277 | +197.85% |
| Mar 10, 2023 | 37.01 | 93 | +9200.00% |
| Mar 16, 2023 | 32.05 | 1 | -99.78% |
| Mar 17, 2023 | 32.81 | 464 | -97.83% |
| Mar 22, 2023 | 35.04 | 21.42K | +19369.09% |
| Mar 23, 2023 | 34.35 | 110 | +35.80% |
| Mar 24, 2023 | 34.01 | 81 | -96.41% |
| Mar 27, 2023 | 34.51 | 2.26K | -21.80% |
| Mar 28, 2023 | 35.38 | 2.88K | +64.58% |
| Apr 05, 2023 | 38.10 | 1.75K | +0.75% |
| Apr 06, 2023 | 37.99 | 1.74K | +82.97% |
| Apr 10, 2023 | 38.07 | 951 | +3.26% |
| Apr 11, 2023 | 39.09 | 921 | +1128.00% |
| Apr 13, 2023 | 39.64 | 75 | -52.83% |
| Apr 17, 2023 | 40.78 | 159 | n/a |
| Apr 18, 2023 | 39.49 | 159 | -22.82% |
| Apr 21, 2023 | 37.70 | 206 | +178.38% |
| Apr 24, 2023 | 37.23 | 74 | -95.78% |
| Apr 25, 2023 | 37.85 | 1.75K | -84.50% |
| Apr 28, 2023 | 35.66 | 11.32K | +110.19% |
| May 15, 2023 | 32.98 | 5.38K | -32.06% |
| May 18, 2023 | 32.56 | 7.93K | +673.27% |
| May 19, 2023 | 32.71 | 1.02K | -5.96% |
| May 22, 2023 | 33.41 | 1.09K | +39.74% |
| May 25, 2023 | 34.38 | 780 | -64.61% |
| May 26, 2023 | 33.30 | 2.2K | -35.67% |
| May 30, 2023 | 33.41 | 3.43K | -61.26% |
| Jun 16, 2023 | 34.67 | 8.84K | +10818.52% |
| Jun 20, 2023 | 34.38 | 81 | -91.66% |
| Jun 21, 2023 | 33.50 | 971 | +461.27% |
| Jun 23, 2023 | 33.21 | 173 | -81.42% |
| Jun 27, 2023 | 33.03 | 931 | -99.35% |
| Jun 28, 2023 | 32.76 | 143.38K | +666.03% |
| Jul 05, 2023 | 34.06 | 18.72K | +50486.49% |
| Jul 07, 2023 | 33.65 | 37 | -98.83% |
| Jul 17, 2023 | 36.64 | 3.15K | +12030.77% |
| Jul 18, 2023 | 36.33 | 26 | -93.50% |
| Jul 20, 2023 | 38.03 | 400 | -93.94% |
| Jul 21, 2023 | 37.97 | 6.6K | +3900.00% |
| Jul 25, 2023 | 39.28 | 165 | +251.06% |
| Jul 26, 2023 | 39.57 | 47 | -99.98% |
| Aug 01, 2023 | 40.49 | 269.1K | +996566.67% |
| Aug 07, 2023 | 41.87 | 27 | -94.38% |
| Aug 10, 2023 | 44.22 | 480 | +47900.00% |
| Aug 11, 2023 | 44.15 | 1 | -99.91% |
| Aug 14, 2023 | 44.88 | 1.14K | +3570.97% |
| Sep 05, 2023 | 45.08 | 31 | +34.78% |
| Sep 07, 2023 | 44.65 | 23 | +1050.00% |
| Sep 08, 2023 | 44.37 | 2 | -99.72% |
| Sep 11, 2023 | 44.26 | 718 | -92.82% |
| Sep 13, 2023 | 44.20 | 10K | -80.95% |
| Sep 14, 2023 | 42.10 | 52.48K | +7539.01% |
| Sep 15, 2023 | 42.98 | 687 | -99.11% |
| Sep 18, 2023 | 42.46 | 77.04K | +22038.79% |
| Sep 19, 2023 | 42.71 | 348 | -41.51% |
| Sep 22, 2023 | 40.14 | 595 | -73.10% |
| Sep 26, 2023 | 41.02 | 2.21K | +1683.87% |
| Sep 27, 2023 | 41.05 | 124 | +47.62% |
| Sep 28, 2023 | 42.38 | 84 | -12.50% |
| Oct 06, 2023 | 37.73 | 96 | -35.57% |
| Oct 10, 2023 | 39.17 | 149 | -90.53% |
| Oct 17, 2023 | 42.19 | 1.57K | +116.51% |
| Oct 18, 2023 | 42.43 | 727 | -98.56% |
| Oct 23, 2023 | 42.16 | 50.61K | +15008.66% |
| Oct 24, 2023 | 41.19 | 335 | +1295.83% |
| Oct 27, 2023 | 40.42 | 24 | -97.15% |
| Oct 30, 2023 | 40.13 | 843 | +4336.84% |
| Nov 03, 2023 | 39.69 | 19 | -97.67% |
| Nov 09, 2023 | 36.71 | 814 | +131.91% |
| Nov 10, 2023 | 36.36 | 351 | +108.93% |
| Nov 13, 2023 | 36.92 | 168 | -63.00% |
| Nov 17, 2023 | 35.85 | 454 | +40.56% |
| Nov 27, 2023 | 36.88 | 323 | -93.46% |
| Nov 28, 2023 | 36.34 | 4.94K | +521.64% |
| Dec 05, 2023 | 35.82 | 795 | -12.73% |
| Dec 07, 2023 | 34.03 | 911 | +17.10% |
| Dec 11, 2023 | 34.47 | 778 | +32.09% |
| Dec 15, 2023 | 35.74 | 589 | -60.73% |
| Dec 19, 2023 | 35.64 | 1.5K | +9275.00% |
| Dec 20, 2023 | 36.01 | 16 | -99.98% |
| Dec 21, 2023 | 35.52 | 101.45K | +6552.20% |
| Dec 22, 2023 | 35.94 | 1.52K | +65.58% |
| Dec 26, 2023 | 35.96 | 921 | +5.74% |
| Jan 04, 2024 | 36.75 | 871 | +118.30% |
| Jan 10, 2024 | 32.97 | 399 | +276.42% |
| Jan 16, 2024 | 32.54 | 106 | -99.77% |
| Jan 17, 2024 | 31.27 | 46.53K | +194.41% |
| Jan 23, 2024 | 30.71 | 15.81K | +23848.48% |
| Jan 24, 2024 | 30.85 | 66 | -99.92% |
| Jan 25, 2024 | 31.37 | 77.99K | +7094.28% |
| Jan 30, 2024 | 31.87 | 1.08K | +108300.00% |
| Feb 01, 2024 | 31.33 | 1 | -99.91% |
| Feb 02, 2024 | 30.80 | 1.14K | -76.00% |
| Feb 05, 2024 | 30.24 | 4.74K | +752.16% |
| Feb 09, 2024 | 30.47 | 556 | +85.33% |
| Feb 14, 2024 | 29.63 | 300 | -94.44% |
| Feb 29, 2024 | 29.95 | 5.4K | +1497.63% |
| Mar 12, 2024 | 31.20 | 338 | +33700.00% |
| Mar 13, 2024 | 31.44 | 1 | -100.00% |
| Mar 20, 2024 | 33.14 | 326.09K | +48.31% |
| Mar 25, 2024 | 33.46 | 219.87K | +10993600.00% |
| Mar 27, 2024 | 32.88 | 2 | -92.59% |
| Mar 28, 2024 | 33.71 | 27 | -99.27% |
| Apr 01, 2024 | 34.38 | 3.7K | -99.97% |
| Apr 02, 2024 | 35.43 | 10.96M | +10933.24% |
| Apr 03, 2024 | 35.34 | 99.37K | +192.00% |
| Apr 04, 2024 | 35.21 | 34.03K | +486057.14% |
| Apr 05, 2024 | 35.43 | 7 | -50.00% |
| Apr 08, 2024 | 35.74 | 14 | +100.00% |
| Apr 09, 2024 | 35.04 | 7 | n/a |
| Apr 10, 2024 | 34.89 | 7 | n/a |
| Apr 11, 2024 | 35.05 | 7 | -46.15% |
| Apr 12, 2024 | 34.40 | 13 | +85.71% |
| Apr 15, 2024 | 33.72 | 7 | n/a |
| Apr 16, 2024 | 33.16 | 7 | n/a |
| Apr 17, 2024 | 32.50 | 7 | n/a |
| Apr 18, 2024 | 32.26 | 7 | n/a |
| Apr 19, 2024 | 32.43 | 7 | -99.30% |
| Apr 22, 2024 | 32.36 | 1.01K | +14285.71% |
| Apr 23, 2024 | 32.47 | 7 | -96.63% |
| Apr 24, 2024 | 32.06 | 208 | +2871.43% |
| Apr 25, 2024 | 32.05 | 7 | n/a |
| Apr 26, 2024 | 32.36 | 7 | -99.98% |
| Apr 29, 2024 | 32.49 | 37.91K | +541414.29% |
| Apr 30, 2024 | 32.72 | 7 | -99.89% |
| May 01, 2024 | 31.44 | 6.64K | +94714.29% |
| May 02, 2024 | 30.50 | 7 | n/a |
| May 03, 2024 | 29.18 | 7 | -99.99% |
| May 06, 2024 | 29.26 | 105.25K | +23133.11% |
| May 15, 2024 | 30.17 | 453 | -47.57% |
| May 16, 2024 | 30.54 | 864 | -95.80% |
| May 17, 2024 | 30.51 | 20.56K | -71.90% |
| May 20, 2024 | 30.88 | 73.17K | +526.84% |
| May 21, 2024 | 30.90 | 11.67K | -76.64% |
| May 29, 2024 | 29.83 | 49.97K | +22008.85% |
| May 30, 2024 | 29.17 | 226 | -89.39% |
| Jun 04, 2024 | 29.44 | 2.13K | -89.98% |
| Jun 11, 2024 | 29.47 | 21.27K | +70.59% |
| Jun 13, 2024 | 29.33 | 12.47K | -49.15% |
| Jun 17, 2024 | 27.82 | 24.52K | +8980.00% |
| Jun 24, 2024 | 28.09 | 270 | -74.88% |
| Jun 27, 2024 | 28.64 | 1.07K | -97.56% |
| Jun 28, 2024 | 29.07 | 44.06K | +10673.59% |
| Jul 02, 2024 | 29.63 | 409 | -88.83% |
| Jul 11, 2024 | 28.77 | 3.66K | +65.28% |
| Jul 12, 2024 | 29.79 | 2.21K | +27587.50% |
| Jul 15, 2024 | 29.97 | 8 | -99.26% |
| Jul 16, 2024 | 31.46 | 1.08K | +107700.00% |
| Jul 17, 2024 | 31.67 | 1 | -97.14% |
| Jul 18, 2024 | 32.22 | 35 | -78.66% |
| Jul 19, 2024 | 32.15 | 164 | -92.53% |
| Jul 22, 2024 | 32.01 | 2.19K | +3817.86% |
| Jul 23, 2024 | 31.27 | 56 | -98.34% |
| Jul 24, 2024 | 30.69 | 3.38K | +182.86% |
| Jul 26, 2024 | 31.28 | 1.2K | +78.77% |
| Aug 16, 2024 | 29.48 | 669 | -99.50% |
| Aug 19, 2024 | 29.25 | 134.58K | +368.50% |
| Aug 27, 2024 | 28.98 | 28.73K | +793.50% |
| Aug 28, 2024 | 28.43 | 3.21K | +5966.04% |
| Aug 29, 2024 | 28.57 | 53 | -98.91% |
| Aug 30, 2024 | 29.34 | 4.87K | +387.10% |
| Sep 03, 2024 | 28.49 | 1K | -99.00% |
| Sep 09, 2024 | 25.24 | 100.22K | +3908.80% |
| Sep 10, 2024 | 24.92 | 2.5K | -80.39% |
| Sep 11, 2024 | 23.85 | 12.75K | +23.01% |
| Sep 12, 2024 | 23.61 | 10.36K | +63.93% |
| Sep 16, 2024 | 23.94 | 6.32K | +7801.25% |
| Sep 17, 2024 | 24.44 | 80 | -13.04% |
| Sep 18, 2024 | 25.25 | 92 | +736.36% |
| Sep 19, 2024 | 25.11 | 11 | -99.83% |
| Sep 23, 2024 | 25.07 | 6.45K | -90.81% |
| Sep 25, 2024 | 25.34 | 70.16K | +8242.09% |
| Sep 26, 2024 | 24.57 | 841 | -97.37% |
| Sep 27, 2024 | 23.15 | 32K | -69.47% |
| Sep 30, 2024 | 24.53 | 104.81K | +2377.24% |
| Oct 02, 2024 | 25.66 | 4.23K | -0.61% |
| Oct 07, 2024 | 26.89 | 4.26K | +1917.54% |
| Oct 11, 2024 | 26.86 | 211 | +245.90% |
| Oct 15, 2024 | 26.70 | 61 | +6000.00% |
| Oct 17, 2024 | 24.80 | 1 | -99.00% |
| Oct 21, 2024 | 25.16 | 100 | +9900.00% |
| Oct 22, 2024 | 25.11 | 1 | n/a |
| Oct 24, 2024 | 24.49 | 1 | -100.00% |
| Oct 31, 2024 | 23.47 | 147.74K | +14774300.00% |
| Nov 01, 2024 | 23.60 | 1 | -99.62% |
| Nov 04, 2024 | 23.09 | 261 | -96.43% |
| Nov 12, 2024 | 22.17 | 7.32K | +731700.00% |
| Nov 14, 2024 | 22.02 | 1 | -99.98% |
| Nov 15, 2024 | 22.60 | 5.44K | +543900.00% |
| Nov 18, 2024 | 22.38 | 1 | -97.67% |
| Nov 19, 2024 | 22.46 | 43 | +4200.00% |
| Nov 20, 2024 | 21.92 | 1 | -99.05% |
| Nov 21, 2024 | 22.13 | 105 | -14.63% |
| Nov 22, 2024 | 22.44 | 123 | -46.05% |
| Nov 25, 2024 | 22.77 | 228 | -99.81% |
| Nov 26, 2024 | 22.67 | 119.22K | +1428.24% |
| Nov 27, 2024 | 22.52 | 7.8K | +58.49% |
| Nov 29, 2024 | 22.52 | 4.92K | -52.48% |
| Dec 02, 2024 | 22.65 | 10.36K | +103480.00% |
| Dec 05, 2024 | 22.20 | 10 | -16.67% |
| Dec 06, 2024 | 21.84 | 12 | -99.72% |
| Dec 09, 2024 | 21.42 | 4.28K | +428000.00% |
| Dec 11, 2024 | 22.26 | 1 | -100.00% |
| Dec 12, 2024 | 22.38 | 68.21K | +42004.94% |
| Dec 13, 2024 | 22.94 | 162 | -57.37% |
| Dec 16, 2024 | 22.86 | 380 | -98.59% |
| Dec 20, 2024 | 20.48 | 26.89K | +11105.83% |
| Dec 23, 2024 | 21.04 | 240 | +18.23% |
| Dec 27, 2024 | 21.84 | 203 | -19.12% |
| Dec 30, 2024 | 22.09 | 251 | +7.73% |
| Dec 31, 2024 | 22.42 | 233 | -93.81% |
| Jan 06, 2025 | 23.42 | 3.77K | +31283.33% |
| Jan 07, 2025 | 23.66 | 12 | -94.34% |
| Jan 08, 2025 | 23.66 | 212 | +278.57% |
| Jan 10, 2025 | 23.68 | 56 | -73.08% |
| Jan 13, 2025 | 23.68 | 208 | +33.33% |
| Jan 14, 2025 | 24.38 | 156 | -99.87% |
| Jan 16, 2025 | 25.45 | 123.6K | +98781.60% |
| Jan 17, 2025 | 25.15 | 125 | -99.82% |
| Jan 21, 2025 | 24.40 | 70.75K | +937.53% |
| Jan 27, 2025 | 23.32 | 6.82K | +656.83% |
| Jan 28, 2025 | 23.38 | 901 | +1244.78% |
| Jan 31, 2025 | 22.99 | 67 | n/a |