Air Products and Chemical... (APD)
310.01
-6.14 (-1.94%)
At close: Mar 03, 2025, 3:59 PM
312.99
0.96%
After-hours: Mar 03, 2025, 04:40 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 6.45% | 1.8 | 1.4-1.8 | 3,502 | 4,473 | +26 | 22% | 939.33K |
| Call | 45D | 12.90% | 1.05 | 1.05-1.05 | 2,530 | 2,688 | +0 | 21% | 317.18K |
| Call | 109D | 12.90% | 5.6 | 5.4-5.6 | 2,500 | 2,786 | +2 | 22% | 1.45M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 6.45% | 1.8 | 1.4-1.8 | 3,502 | 4,473 | +26 | 22% | 939.33K |
| Call | 109D | 12.90% | 5.6 | 5.4-5.6 | 2,500 | 2,786 | +2 | 22% | 1.45M |
| Call | 45D | 12.90% | 1.05 | 1.05-1.05 | 2,530 | 2,688 | +0 | 21% | 317.18K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.