Air Products and Chemical... (APD)
269.42
2.31 (0.86%)
At close: Apr 28, 2025, 3:59 PM
269.55
0.05%
After-hours: Apr 28, 2025, 07:33 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 18.78% | 0.4 | 0.4-0.4 | 3,509 | 3,772 | +0 | 46% | 271.58K |
| Call | 53D | 29.91% | 0.82 | 0.82-0.82 | 2,500 | 2,798 | +0 | 38% | 181.87K |
| Put | 18D | -3.93% | 19.6 | 19.6-19.6 | 1,518 | 1,685 | +0 | 39% | 2.98M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 18.78% | 0.4 | 0.4-0.4 | 3,509 | 3,772 | +0 | 46% | 271.58K |
| Call | 53D | 29.91% | 0.82 | 0.82-0.82 | 2,500 | 2,798 | +0 | 38% | 181.87K |
| Put | 18D | -3.93% | 19.6 | 19.6-19.6 | 1,518 | 1,685 | +0 | 39% | 2.98M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.