Air Products and Chemicals Inc. (APD)
259.00
-4.47 (-1.70%)
At close: Apr 07, 2025, 3:59 PM
275.00
6.18%
After-hours: Apr 07, 2025, 06:21 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 39D | 23.55% | 1 | 0.85-1.23 | 3,509 | 3,773 | +4 | 36% | 282.98K |
| Call | 10D | 35.14% | 0.05 | 0.05-0.05 | 2,530 | 2,612 | +0 | 92% | 261.2K |
| Call | 74D | 35.14% | 1.15 | 1.15-1.15 | 2,500 | 2,839 | -1 | 39% | 346.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 39D | 23.55% | 1 | 0.85-1.23 | 3,509 | 3,773 | +4 | 36% | 282.98K |
| Call | 74D | 35.14% | 1.15 | 1.15-1.15 | 2,500 | 2,839 | -1 | 39% | 346.36K |
| Call | 10D | 35.14% | 0.05 | 0.05-0.05 | 2,530 | 2,612 | +0 | 92% | 261.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.