Air Products and Chemical... (APD)
316.50
5.54 (1.78%)
At close: Mar 07, 2025, 3:59 PM
310.74
-1.82%
After-hours: Mar 06, 2025, 03:15 PM EST
Air Products and Chemicals Fail-to-Deliver
Total FTD Shares
2.92K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Air Products and Chemicals Inc. has seen a monthly average of
5,817 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 308.26 | 12.65K | +199.22% |
| Jan 04, 2023 | 306.57 | 4.23K | +105575.00% |
| Jan 09, 2023 | 310.18 | 4 | -97.06% |
| Jan 10, 2023 | 311.67 | 136 | +491.30% |
| Jan 11, 2023 | 312.67 | 23 | +91.67% |
| Jan 18, 2023 | 306.38 | 12 | -92.64% |
| Jan 23, 2023 | 304.40 | 163 | +207.55% |
| Jan 26, 2023 | 312.05 | 53 | +231.25% |
| Jan 27, 2023 | 316.61 | 16 | -82.98% |
| Jan 31, 2023 | 313.90 | 94 | +4600.00% |
| Feb 01, 2023 | 320.51 | 2 | -99.46% |
| Feb 02, 2023 | 318.13 | 369 | +1657.14% |
| Feb 06, 2023 | 285.02 | 21 | -82.79% |
| Feb 07, 2023 | 283.03 | 122 | -2.40% |
| Feb 10, 2023 | 286.89 | 125 | -91.39% |
| Feb 17, 2023 | 280.73 | 1.45K | +774.10% |
| Feb 21, 2023 | 279.71 | 166 | -95.27% |
| Feb 23, 2023 | 278.29 | 3.51K | +4125.30% |
| Mar 01, 2023 | 285.98 | 83 | -66.40% |
| Mar 02, 2023 | 288.28 | 247 | -75.59% |
| Mar 09, 2023 | 290.04 | 1.01K | +156.20% |
| Mar 10, 2023 | 284.08 | 395 | -84.16% |
| Mar 14, 2023 | 280.99 | 2.49K | -98.21% |
| Mar 16, 2023 | 277.04 | 138.92K | +178000.00% |
| Mar 21, 2023 | 279.21 | 78 | -34.45% |
| Mar 23, 2023 | 275.36 | 119 | +11800.00% |
| Mar 29, 2023 | 273.54 | 1 | -96.67% |
| Mar 31, 2023 | 279.72 | 30 | -60.53% |
| Apr 05, 2023 | 285.25 | 76 | -72.46% |
| Apr 06, 2023 | 283.88 | 276 | +187.50% |
| Apr 10, 2023 | 282.00 | 96 | +108.70% |
| Apr 11, 2023 | 283.43 | 46 | +58.62% |
| Apr 17, 2023 | 286.21 | 29 | -65.88% |
| Apr 21, 2023 | 292.46 | 85 | +672.73% |
| Apr 26, 2023 | 289.94 | 11 | -93.29% |
| Apr 27, 2023 | 285.68 | 164 | -34.66% |
| Apr 28, 2023 | 291.38 | 251 | -77.45% |
| May 15, 2023 | 278.00 | 1.11K | +632.24% |
| May 16, 2023 | 279.29 | 152 | -19.15% |
| May 26, 2023 | 272.12 | 188 | +370.00% |
| May 31, 2023 | 274.07 | 40 | +33.33% |
| Jun 06, 2023 | 279.78 | 30 | -80.65% |
| Jun 09, 2023 | 283.38 | 155 | +287.50% |
| Jun 16, 2023 | 290.76 | 40 | +66.67% |
| Jun 28, 2023 | 291.41 | 24 | -91.21% |
| Jun 29, 2023 | 291.32 | 273 | -94.07% |
| Jul 05, 2023 | 297.07 | 4.6K | +8579.25% |
| Jul 10, 2023 | 286.84 | 53 | +26.19% |
| Jul 12, 2023 | 288.65 | 42 | +100.00% |
| Jul 18, 2023 | 299.28 | 21 | +950.00% |
| Jul 21, 2023 | 301.34 | 2 | +100.00% |
| Jul 24, 2023 | 302.74 | 1 | -98.25% |
| Jul 25, 2023 | 302.10 | 57 | -36.67% |
| Jul 31, 2023 | 303.43 | 90 | -20.35% |
| Aug 02, 2023 | 302.41 | 113 | -81.66% |
| Sep 07, 2023 | 293.35 | 616 | +61500.00% |
| Sep 12, 2023 | 302.80 | 1 | -94.12% |
| Sep 14, 2023 | 303.13 | 17 | +750.00% |
| Sep 15, 2023 | 306.10 | 2 | -99.85% |
| Sep 25, 2023 | 286.64 | 1.34K | +8826.67% |
| Sep 26, 2023 | 289.61 | 15 | -99.85% |
| Oct 02, 2023 | 283.40 | 9.96K | -45.10% |
| Oct 03, 2023 | 279.08 | 18.15K | +760.14% |
| Oct 10, 2023 | 284.27 | 2.11K | -44.53% |
| Oct 16, 2023 | 285.46 | 3.8K | +5110.96% |
| Oct 24, 2023 | 274.67 | 73 | +23.73% |
| Oct 31, 2023 | 280.70 | 59 | -86.44% |
| Nov 08, 2023 | 254.46 | 435 | -99.28% |
| Nov 09, 2023 | 259.93 | 60.63K | +263504.35% |
| Nov 13, 2023 | 265.46 | 23 | +130.00% |
| Nov 14, 2023 | 265.03 | 10 | +400.00% |
| Nov 20, 2023 | 269.99 | 2 | -99.93% |
| Nov 21, 2023 | 272.15 | 2.97K | +10.36% |
| Nov 22, 2023 | 276.34 | 2.69K | +24372.73% |
| Dec 01, 2023 | 270.55 | 11 | -98.81% |
| Dec 06, 2023 | 262.02 | 921 | +109.79% |
| Dec 19, 2023 | 271.20 | 439 | +167.68% |
| Dec 22, 2023 | 271.74 | 164 | -30.21% |
| Dec 26, 2023 | 272.84 | 235 | +23400.00% |
| Jan 08, 2024 | 270.15 | 1 | -50.00% |
| Jan 11, 2024 | 266.96 | 2 | -99.07% |
| Jan 24, 2024 | 263.24 | 214 | -94.69% |
| Feb 01, 2024 | 255.71 | 4.03K | +224.48% |
| Feb 05, 2024 | 258.17 | 1.24K | +1378.57% |
| Feb 08, 2024 | 215.38 | 84 | -99.19% |
| Feb 12, 2024 | 219.84 | 10.34K | +93900.00% |
| Feb 13, 2024 | 222.59 | 11 | -93.21% |
| Feb 15, 2024 | 217.01 | 162 | -99.47% |
| Feb 16, 2024 | 226.95 | 30.82K | +11484.96% |
| Feb 20, 2024 | 226.85 | 266 | +1673.33% |
| Feb 21, 2024 | 228.09 | 15 | +650.00% |
| Feb 23, 2024 | 231.50 | 2 | -99.98% |
| Feb 26, 2024 | 232.79 | 8.65K | +484.53% |
| Feb 28, 2024 | 231.73 | 1.48K | +122.22% |
| Feb 29, 2024 | 232.41 | 666 | -49.81% |
| Mar 06, 2024 | 239.58 | 1.33K | -98.13% |
| Mar 07, 2024 | 243.10 | 70.86K | +57045.16% |
| Mar 13, 2024 | 244.87 | 124 | +117.54% |
| Apr 22, 2024 | 231.64 | 57 | -92.80% |
| Apr 26, 2024 | 235.08 | 792 | +3500.00% |
| Apr 30, 2024 | 238.12 | 22 | -8.33% |
| May 03, 2024 | 243.69 | 24 | -99.66% |
| May 06, 2024 | 245.87 | 7.02K | +12903.70% |
| May 08, 2024 | 248.65 | 54 | +5300.00% |
| May 10, 2024 | 250.61 | 1 | -99.99% |
| May 13, 2024 | 250.55 | 11.91K | -93.56% |
| May 14, 2024 | 250.26 | 184.9K | +1673.79% |
| May 15, 2024 | 248.56 | 10.42K | +2819.89% |
| May 20, 2024 | 262.70 | 357 | -50.83% |
| May 21, 2024 | 266.21 | 726 | +35.45% |
| May 22, 2024 | 264.66 | 536 | -95.09% |
| May 28, 2024 | 264.61 | 10.91K | +300.70% |
| May 29, 2024 | 264.63 | 2.72K | +5455.10% |
| May 31, 2024 | 260.50 | 49 | -46.74% |
| Jun 04, 2024 | 270.91 | 92 | +338.10% |
| Jun 05, 2024 | 270.30 | 21 | -98.10% |
| Jun 06, 2024 | 270.33 | 1.1K | -75.08% |
| Jun 11, 2024 | 282.31 | 4.43K | +468.89% |
| Jun 12, 2024 | 280.81 | 778 | +5086.67% |
| Jun 14, 2024 | 285.31 | 15 | -99.91% |
| Jun 21, 2024 | 272.07 | 16.38K | +680.28% |
| Jun 24, 2024 | 272.91 | 2.1K | +218.03% |
| Jun 27, 2024 | 263.70 | 660 | -99.63% |
| Jun 28, 2024 | 263.07 | 179.93K | +122298.64% |
| Jul 01, 2024 | 258.05 | 147 | -89.71% |
| Jul 09, 2024 | 254.90 | 1.43K | +112.33% |
| Jul 16, 2024 | 259.84 | 673 | +573.00% |
| Jul 22, 2024 | 262.91 | 100 | +1150.00% |
| Jul 29, 2024 | 260.98 | 8 | +100.00% |
| Aug 05, 2024 | 281.74 | 4 | -99.12% |
| Aug 08, 2024 | 277.44 | 453 | -91.34% |
| Aug 29, 2024 | 276.79 | 5.23K | +985.68% |
| Sep 12, 2024 | 277.71 | 482 | -90.59% |
| Sep 23, 2024 | 287.98 | 5.12K | +170700.00% |
| Sep 26, 2024 | 295.72 | 3 | n/a |
| Oct 01, 2024 | 297.74 | 3 | -96.77% |
| Oct 02, 2024 | 291.43 | 93 | -95.14% |
| Oct 10, 2024 | 313.97 | 1.91K | +191100.00% |
| Oct 18, 2024 | 328.77 | 1 | -99.86% |
| Oct 21, 2024 | 332.10 | 733 | -21.10% |
| Oct 23, 2024 | 330.37 | 929 | +4.26% |
| Oct 24, 2024 | 326.62 | 891 | -95.73% |
| Nov 01, 2024 | 310.53 | 20.88K | +39.16% |
| Nov 05, 2024 | 306.09 | 15K | +394.95% |
| Nov 07, 2024 | 306.73 | 3.03K | +60520.00% |
| Nov 12, 2024 | 313.91 | 5 | -99.88% |
| Nov 26, 2024 | 333.97 | 4.28K | +71266.67% |
| Nov 27, 2024 | 334.78 | 6 | -95.49% |
| Dec 04, 2024 | 330.64 | 133 | -98.20% |
| Dec 12, 2024 | 312.36 | 7.4K | +61558.33% |
| Dec 20, 2024 | 293.17 | 12 | -99.52% |
| Dec 26, 2024 | 296.02 | 2.51K | +413.29% |
| Jan 02, 2025 | 290.04 | 489 | +579.17% |
| Jan 06, 2025 | 283.91 | 72 | +1700.00% |
| Jan 09, 2025 | 285.25 | 4 | +33.33% |
| Jan 10, 2025 | 285.25 | 3 | -99.00% |
| Jan 21, 2025 | 317.80 | 300 | -92.75% |
| Jan 24, 2025 | 324.00 | 4.14K | +41.88% |
| Jan 28, 2025 | 326.62 | 2.92K | n/a |