American Public Education... (APEI)
20.40
-0.76 (-3.59%)
At close: Mar 03, 2025, 3:59 PM
20.39
-0.05%
After-hours: Mar 03, 2025, 04:00 PM EST
American Public Education Fail-to-Deliver
Total FTD Shares
1.1K
Below Average
FTD / Avg. Volume
1.11%
Low Impact
1-Year Change
17.1%
Positive Trend
FTD Chart
Over the past year, American Public Education Inc. has seen a monthly average of
1,395 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 13.40 | 894 | +8.23% |
| Jan 13, 2023 | 13.24 | 826 | +1170.77% |
| Jan 24, 2023 | 12.08 | 65 | -92.46% |
| Jan 30, 2023 | 12.16 | 862 | -25.37% |
| Feb 06, 2023 | 12.90 | 1.16K | +121.69% |
| Feb 08, 2023 | 13.41 | 521 | -46.78% |
| Feb 16, 2023 | 12.77 | 979 | +66.21% |
| Feb 22, 2023 | 12.12 | 589 | -58.67% |
| Mar 10, 2023 | 10.74 | 1.43K | +774.23% |
| Mar 15, 2023 | 9.26 | 163 | -98.82% |
| Mar 22, 2023 | 4.03 | 13.79K | -24.78% |
| Mar 23, 2023 | 4.27 | 18.33K | +332.24% |
| Mar 24, 2023 | 4.64 | 4.24K | +82.92% |
| Mar 27, 2023 | 4.67 | 2.32K | +462.62% |
| Mar 29, 2023 | 4.83 | 412 | -72.81% |
| Mar 30, 2023 | 4.75 | 1.51K | +1370.87% |
| Mar 31, 2023 | 4.90 | 103 | n/a |
| Apr 03, 2023 | 5.42 | 103 | -88.49% |
| Apr 04, 2023 | 5.36 | 895 | -38.70% |
| Apr 06, 2023 | 5.51 | 1.46K | +15.97% |
| Apr 11, 2023 | 5.44 | 1.26K | +48.29% |
| Apr 12, 2023 | 5.92 | 849 | -56.99% |
| Apr 13, 2023 | 6.16 | 1.97K | +353.79% |
| Apr 17, 2023 | 6.32 | 435 | +3246.15% |
| Apr 18, 2023 | 6.40 | 13 | +225.00% |
| Apr 25, 2023 | 6.59 | 4 | -97.12% |
| Apr 27, 2023 | 6.20 | 139 | +110.61% |
| Apr 28, 2023 | 6.06 | 66 | +46.67% |
| May 15, 2023 | 5.40 | 45 | -97.46% |
| May 17, 2023 | 5.44 | 1.77K | +1145.77% |
| May 18, 2023 | 5.71 | 142 | -36.89% |
| May 22, 2023 | 6.28 | 225 | -77.48% |
| May 23, 2023 | 6.22 | 999 | +50.68% |
| May 24, 2023 | 6.29 | 663 | -57.64% |
| May 25, 2023 | 6.31 | 1.56K | -48.89% |
| May 26, 2023 | 6.26 | 3.06K | +9.99% |
| May 30, 2023 | 5.67 | 2.78K | +10.78% |
| May 31, 2023 | 5.22 | 2.51K | +128.66% |
| Jun 01, 2023 | 5.01 | 1.1K | -53.90% |
| Jun 02, 2023 | 4.72 | 2.38K | -50.77% |
| Jun 05, 2023 | 4.98 | 4.84K | +3.48% |
| Jun 06, 2023 | 4.91 | 4.68K | +78.08% |
| Jun 07, 2023 | 5.16 | 2.63K | -1.68% |
| Jun 08, 2023 | 5.05 | 2.67K | -11.87% |
| Jun 09, 2023 | 4.92 | 3.03K | -28.35% |
| Jun 12, 2023 | 4.69 | 4.23K | +25.87% |
| Jun 13, 2023 | 4.89 | 3.36K | +51.28% |
| Jun 14, 2023 | 5.07 | 2.22K | -30.88% |
| Jun 15, 2023 | 4.51 | 3.22K | +40.93% |
| Jun 16, 2023 | 4.21 | 2.28K | -40.34% |
| Jun 20, 2023 | 4.08 | 3.83K | -42.06% |
| Jun 21, 2023 | 3.89 | 6.6K | +85.76% |
| Jun 22, 2023 | 3.91 | 3.55K | +1486.61% |
| Jun 23, 2023 | 4.12 | 224 | -98.11% |
| Jun 27, 2023 | 4.97 | 11.88K | +867.51% |
| Jun 28, 2023 | 4.94 | 1.23K | +4812.00% |
| Jul 03, 2023 | 4.74 | 25 | -75.00% |
| Jul 06, 2023 | 5.06 | 100 | -23.08% |
| Jul 26, 2023 | 4.76 | 130 | -66.75% |
| Jul 28, 2023 | 4.61 | 391 | -93.54% |
| Aug 07, 2023 | 4.93 | 6.05K | +3207.10% |
| Sep 11, 2023 | 5.16 | 183 | +10.91% |
| Sep 12, 2023 | 5.32 | 165 | -69.84% |
| Sep 14, 2023 | 5.03 | 547 | +1786.21% |
| Sep 20, 2023 | 5.19 | 29 | -98.21% |
| Sep 21, 2023 | 5.07 | 1.62K | -11.16% |
| Sep 22, 2023 | 5.01 | 1.82K | +2293.42% |
| Sep 25, 2023 | 5.11 | 76 | -37.19% |
| Sep 27, 2023 | 5.00 | 121 | -83.91% |
| Oct 02, 2023 | 4.98 | 752 | -40.46% |
| Oct 03, 2023 | 4.71 | 1.26K | +147.16% |
| Oct 04, 2023 | 4.61 | 511 | -34.49% |
| Oct 05, 2023 | 4.95 | 780 | -59.12% |
| Oct 06, 2023 | 4.92 | 1.91K | +62.24% |
| Oct 10, 2023 | 4.77 | 1.18K | +222.19% |
| Oct 26, 2023 | 4.31 | 365 | +231.82% |
| Nov 02, 2023 | 4.14 | 110 | +41.03% |
| Nov 03, 2023 | 4.21 | 78 | +609.09% |
| Nov 08, 2023 | 4.30 | 11 | -99.38% |
| Nov 10, 2023 | 5.31 | 1.79K | +1329.60% |
| Nov 22, 2023 | 5.76 | 125 | -90.46% |
| Dec 19, 2023 | 8.41 | 1.31K | +162.00% |
| Dec 22, 2023 | 8.99 | 500 | -84.65% |
| Dec 29, 2023 | 9.82 | 3.26K | +35.75% |
| Jan 02, 2024 | 9.65 | 2.4K | -62.07% |
| Jan 03, 2024 | 9.96 | 6.33K | +307.93% |
| Jan 08, 2024 | 10.37 | 1.55K | -75.77% |
| Jan 09, 2024 | 10.81 | 6.4K | +430.32% |
| Jan 19, 2024 | 11.18 | 1.21K | +2266.67% |
| Jan 22, 2024 | 12.08 | 51 | -94.57% |
| Jan 23, 2024 | 12.33 | 940 | -19.93% |
| Jan 24, 2024 | 12.47 | 1.17K | +71.39% |
| Jan 25, 2024 | 11.66 | 685 | -4.73% |
| Jan 29, 2024 | 11.86 | 719 | -9.56% |
| Feb 02, 2024 | 10.77 | 795 | +106.49% |
| Feb 05, 2024 | 11.12 | 385 | -37.60% |
| Feb 12, 2024 | 11.44 | 617 | -8.59% |
| Feb 22, 2024 | 11.45 | 675 | +107.06% |
| Feb 27, 2024 | 10.69 | 326 | -0.31% |
| Mar 05, 2024 | 11.52 | 327 | n/a |
| Mar 06, 2024 | 11.37 | 327 | -94.18% |
| Mar 08, 2024 | 13.63 | 5.62K | +8160.29% |
| Apr 11, 2024 | 13.22 | 68 | +518.18% |
| May 01, 2024 | 13.83 | 11 | -76.60% |
| May 02, 2024 | 13.82 | 47 | +9.30% |
| May 17, 2024 | 18.11 | 43 | -78.50% |
| May 21, 2024 | 18.09 | 200 | +700.00% |
| May 23, 2024 | 17.64 | 25 | +316.67% |
| Jun 26, 2024 | 15.64 | 6 | -98.61% |
| Jun 27, 2024 | 16.16 | 432 | -27.39% |
| Jul 02, 2024 | 17.45 | 595 | +29.91% |
| Jul 19, 2024 | 19.03 | 458 | +308.93% |
| Jul 26, 2024 | 19.38 | 112 | -6.67% |
| Aug 05, 2024 | 17.74 | 120 | -57.60% |
| Aug 06, 2024 | 17.27 | 283 | -73.75% |
| Aug 13, 2024 | 13.45 | 1.08K | +13.35% |
| Aug 14, 2024 | 13.86 | 951 | +177.26% |
| Aug 19, 2024 | 14.83 | 343 | -24.28% |
| Aug 27, 2024 | 15.83 | 453 | +72.24% |
| Sep 03, 2024 | 16.72 | 263 | -56.31% |
| Sep 10, 2024 | 14.52 | 602 | +138.89% |
| Sep 11, 2024 | 14.67 | 252 | -15.15% |
| Sep 13, 2024 | 15.11 | 297 | -66.02% |
| Sep 16, 2024 | 15.67 | 874 | +14466.67% |
| Sep 19, 2024 | 15.17 | 6 | -96.55% |
| Sep 20, 2024 | 15.41 | 174 | -87.00% |
| Sep 25, 2024 | 14.80 | 1.34K | +3722.86% |
| Sep 26, 2024 | 15.03 | 35 | +16.67% |
| Oct 01, 2024 | 14.75 | 30 | -94.37% |
| Oct 02, 2024 | 14.29 | 533 | +2438.10% |
| Oct 08, 2024 | 13.65 | 21 | +5.00% |
| Oct 09, 2024 | 13.77 | 20 | +42.86% |
| Oct 10, 2024 | 13.71 | 14 | +600.00% |
| Oct 11, 2024 | 13.84 | 2 | -99.76% |
| Oct 21, 2024 | 14.32 | 848 | +330.46% |
| Oct 25, 2024 | 14.11 | 197 | +212.70% |
| Nov 01, 2024 | 15.17 | 63 | -95.48% |
| Nov 12, 2024 | 17.76 | 1.39K | +670.17% |
| Nov 13, 2024 | 17.32 | 181 | -1.09% |
| Nov 15, 2024 | 18.45 | 183 | +67.89% |
| Nov 18, 2024 | 18.32 | 109 | +4.81% |
| Nov 19, 2024 | 19.05 | 104 | +82.46% |
| Dec 03, 2024 | 20.79 | 57 | -94.30% |
| Dec 23, 2024 | 20.99 | 1K | +4247.83% |
| Dec 30, 2024 | 21.48 | 23 | -97.91% |
| Jan 23, 2025 | 21.74 | 1.1K | n/a |