Amphenol Corporation (APH)
66.29
6.22 (10.35%)
At close: Apr 09, 2025, 3:59 PM
64.53
-2.66%
Pre-market: Apr 10, 2025, 08:39 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 99D | -5.60% | 11.6 | 8.89-11.6 | 4,643 | 2,839 | +4 | 42% | 2.16M |
| Call | 7D | 28.22% | 0.05 | 0.05-0.05 | 3,137 | 2,279 | +0 | 72% | 6.84K |
| Put | 36D | 1.95% | 3.5 | 3.4-6.7 | 2,448 | 2,420 | +8 | 46% | 762.3K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 5.60% | 0.55 | 0.1-0.65 | 1,624 | 5,727 | +1 | 44% | 286.35K |
| Call | 7D | 20.68% | 0.02 | 0.02-0.02 | 837 | 4,100 | +0 | 56% | 12.3K |
| Call | 99D | 28.22% | 0.27 | 0.18-0.27 | 1,751 | 3,227 | +0 | 33% | 151.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.