Apellis Pharmaceuticals I... (APLS)
22.98
0.30 (1.32%)
At close: Apr 02, 2025, 3:59 PM
22.17
-3.52%
After-hours: Apr 02, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 653D | 82.81% | 9.6 | 9.6-10.31 | 2,736 | 2,736 | +0 | 53% | 705.89K |
| Call | 289D | 52.34% | 1.5 | 1.5-1.85 | 1,420 | 1,129 | +10 | 58% | 197.57K |
| Call | 107D | 61.04% | 0.35 | 0.35-0.35 | 1,000 | 2,001 | +0 | 60% | 60.03K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 653D | 82.81% | 9.6 | 9.6-10.31 | 2,736 | 2,736 | +0 | 53% | 705.89K |
| Call | 107D | 61.04% | 0.35 | 0.35-0.35 | 1,000 | 2,001 | +0 | 60% | 60.03K |
| Put | 107D | 8.60% | 1.55 | 1.55-1.55 | 1,000 | 2,000 | +0 | 59% | 380.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.