Advertisement
Apellis Pharmaceuticals I... (APLS)
NASDAQ: APLS
· Real-Time Price · USD
17.98
0.49 (2.80%)
At close: Apr 28, 2025, 3:59 PM
18.19
1.18%
Pre-market: Apr 29, 2025, 08:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 626D | 133.66% | 9.6 | 9.6-10.31 | 2,736 | 2,736 | +0 | 53% | 300.96K |
| Put | 17D | 5.42% | 1.2 | 1.2-1.28 | 1,754 | 2,530 | +5 | 110% | 316.25K |
| Call | 17D | 50.21% | 0.24 | 0.24-0.24 | 1,502 | 2,133 | +0 | 122% | 36.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 626D | 133.66% | 9.6 | 9.6-10.31 | 2,736 | 2,736 | +0 | 53% | 300.96K |
| Put | 17D | 5.42% | 1.2 | 1.2-1.28 | 1,754 | 2,530 | +5 | 110% | 316.25K |
| Call | 17D | 50.21% | 0.24 | 0.24-0.24 | 1,502 | 2,133 | +0 | 122% | 36.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.