Applied Therapeutics Inc. (APLT)
0.33
0.03 (8.62%)
At close: Apr 17, 2025, 3:59 PM
0.34
2.49%
After-hours: Apr 17, 2025, 07:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 90D | 4404.50% | 0.05 | 0.05-0.05 | 1,253 | 708 | +0 | 479% | 4.96K |
| Put | 272D | -2903.00% | 9.4 | 9.4-9.4 | 1,180 | 11 | +0 | n/a | 9.84K |
| Call | 272D | 200.30% | 0.1 | 0.1-0.1 | 838 | 3,796 | +0 | 218% | 56.94K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 272D | 200.30% | 0.1 | 0.1-0.1 | 838 | 3,796 | +0 | 218% | 56.94K |
| Call | 272D | 50.15% | 0.4 | 0.4-0.4 | 420 | 1,534 | +0 | 257% | 33.75K |
| Call | 90D | 650.75% | 0.04 | 0.04-0.04 | 510 | 1,472 | +0 | 257% | 4.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.