Applied Therapeutics Inc. (APLT)
0.44
-0.02 (-4.10%)
At close: Mar 04, 2025, 9:59 AM
Applied Therapeutics Fail-to-Deliver
Total FTD Shares
10.97K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
29.0%
Positive Trend
FTD Chart
Over the past year, Applied Therapeutics Inc. has seen a monthly average of
101,433 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 0.87 | 4.44K | +5.52% |
| Jan 06, 2023 | 0.89 | 4.21K | +6908.33% |
| Jan 12, 2023 | 0.99 | 60 | -99.10% |
| Jan 19, 2023 | 1.00 | 6.67K | +1524.09% |
| Feb 07, 2023 | 1.10 | 411 | -3.29% |
| Feb 21, 2023 | 1.02 | 425 | +2556.25% |
| Feb 22, 2023 | 1.00 | 16 | -94.33% |
| Feb 23, 2023 | 1.00 | 282 | -68.56% |
| Mar 08, 2023 | 0.99 | 897 | +1145.83% |
| Mar 09, 2023 | 0.98 | 72 | +9.09% |
| Mar 23, 2023 | 0.89 | 66 | -98.71% |
| Apr 14, 2023 | 0.84 | 5.1K | +181.41% |
| Apr 19, 2023 | 0.90 | 1.81K | -65.98% |
| Apr 26, 2023 | 1.30 | 5.33K | -74.24% |
| Apr 27, 2023 | 1.52 | 20.69K | +1492.92% |
| Apr 28, 2023 | 1.66 | 1.3K | +0.93% |
| May 15, 2023 | 1.59 | 1.29K | -57.00% |
| May 16, 2023 | 1.44 | 2.99K | +553.49% |
| Jun 05, 2023 | 1.35 | 458 | +14.21% |
| Jun 06, 2023 | 1.46 | 401 | -95.29% |
| Jun 07, 2023 | 1.47 | 8.52K | -23.26% |
| Jun 09, 2023 | 1.47 | 11.11K | +3109.54% |
| Jun 15, 2023 | 1.43 | 346 | -95.70% |
| Jun 21, 2023 | 1.47 | 8.05K | +640.07% |
| Jun 22, 2023 | 1.41 | 1.09K | -78.68% |
| Jun 23, 2023 | 1.45 | 5.1K | +242.19% |
| Jun 26, 2023 | 1.42 | 1.49K | -84.49% |
| Jun 27, 2023 | 1.34 | 9.61K | +1755.60% |
| Jun 30, 2023 | 1.31 | 518 | -90.86% |
| Jul 07, 2023 | 1.29 | 5.67K | +10.58% |
| Jul 12, 2023 | 1.41 | 5.12K | +388.00% |
| Jul 14, 2023 | 1.38 | 1.05K | +10400.00% |
| Jul 24, 2023 | 1.43 | 10 | -91.23% |
| Jul 25, 2023 | 1.41 | 114 | -99.63% |
| Aug 04, 2023 | 1.81 | 30.74K | -66.68% |
| Aug 07, 2023 | 1.78 | 92.25K | -29.79% |
| Aug 08, 2023 | 1.62 | 131.41K | +408.85% |
| Aug 09, 2023 | 1.54 | 25.82K | n/a |
| Aug 10, 2023 | 1.56 | 25.82K | n/a |
| Aug 11, 2023 | 1.57 | 25.82K | -97.60% |
| Sep 08, 2023 | 1.57 | 1.08M | +1314198.78% |
| Sep 11, 2023 | 1.58 | 82 | -99.09% |
| Sep 13, 2023 | 1.60 | 9.06K | +143.52% |
| Sep 15, 2023 | 1.75 | 3.72K | -78.75% |
| Sep 19, 2023 | 1.98 | 17.51K | -11.74% |
| Sep 20, 2023 | 2.53 | 19.84K | +15521.26% |
| Sep 22, 2023 | 2.77 | 127 | -91.53% |
| Sep 25, 2023 | 2.70 | 1.5K | +122.55% |
| Sep 26, 2023 | 2.05 | 674 | -1.46% |
| Oct 02, 2023 | 2.49 | 684 | +261.90% |
| Oct 03, 2023 | 2.52 | 189 | -98.87% |
| Oct 05, 2023 | 2.23 | 16.73K | +149.26% |
| Oct 10, 2023 | 2.45 | 6.71K | -9.92% |
| Oct 11, 2023 | 2.32 | 7.45K | -99.87% |
| Oct 17, 2023 | 2.82 | 5.71M | +25914.38% |
| Oct 18, 2023 | 2.63 | 21.94K | +34.87% |
| Oct 19, 2023 | 2.50 | 16.27K | +671.27% |
| Oct 20, 2023 | 2.52 | 2.11K | -42.25% |
| Oct 23, 2023 | 2.50 | 3.65K | +1460.68% |
| Oct 24, 2023 | 2.50 | 234 | -89.85% |
| Oct 25, 2023 | 2.73 | 2.31K | -66.67% |
| Oct 27, 2023 | 2.83 | 6.92K | -54.44% |
| Oct 31, 2023 | 2.50 | 15.19K | +2651.09% |
| Nov 13, 2023 | 2.03 | 552 | +22.12% |
| Nov 14, 2023 | 1.95 | 452 | -32.13% |
| Nov 17, 2023 | 1.98 | 666 | -79.32% |
| Nov 29, 2023 | 1.95 | 3.22K | +151.44% |
| Dec 04, 2023 | 2.42 | 1.28K | -99.96% |
| Dec 08, 2023 | 2.67 | 3.46M | +328552.18% |
| Dec 13, 2023 | 3.09 | 1.05K | +16.34% |
| Dec 18, 2023 | 2.96 | 906 | -61.46% |
| Dec 21, 2023 | 2.96 | 2.35K | +39083.33% |
| Dec 26, 2023 | 3.12 | 6 | -99.01% |
| Jan 05, 2024 | 3.79 | 608 | -96.24% |
| Jan 09, 2024 | 2.26 | 16.18K | +287.15% |
| Jan 10, 2024 | 2.30 | 4.18K | -78.11% |
| Jan 23, 2024 | 2.75 | 19.09K | +24.13% |
| Jan 24, 2024 | 2.70 | 15.38K | +5.98% |
| Jan 25, 2024 | 2.71 | 14.51K | -66.52% |
| Jan 26, 2024 | 2.92 | 43.35K | +853.86% |
| Jan 29, 2024 | 2.91 | 4.54K | -54.12% |
| Jan 30, 2024 | 3.00 | 9.91K | +16.46% |
| Jan 31, 2024 | 2.97 | 8.51K | -16.24% |
| Feb 01, 2024 | 3.13 | 10.16K | -49.64% |
| Feb 02, 2024 | 3.12 | 20.17K | +337.08% |
| Feb 06, 2024 | 3.01 | 4.61K | -90.98% |
| Feb 08, 2024 | 2.80 | 51.16K | +1366.24% |
| Feb 12, 2024 | 2.78 | 3.49K | -95.24% |
| Feb 13, 2024 | 2.82 | 73.37K | +366755.00% |
| Feb 20, 2024 | 5.38 | 20 | -99.87% |
| Feb 21, 2024 | 5.31 | 15.24K | -58.13% |
| Feb 22, 2024 | 5.13 | 36.4K | +111.84% |
| Feb 23, 2024 | 5.60 | 17.18K | -39.47% |
| Feb 27, 2024 | 5.30 | 28.39K | +738.89% |
| Feb 28, 2024 | 5.58 | 3.38K | +3702.25% |
| Feb 29, 2024 | 7.40 | 89 | -99.82% |
| Mar 01, 2024 | 7.12 | 49.51K | +1066.52% |
| Mar 11, 2024 | 6.93 | 4.24K | -35.99% |
| Mar 13, 2024 | 6.01 | 6.63K | -73.79% |
| Mar 14, 2024 | 6.11 | 25.3K | +84230.00% |
| Mar 15, 2024 | 5.82 | 30 | -81.13% |
| Mar 18, 2024 | 6.02 | 159 | +160.66% |
| Mar 19, 2024 | 5.96 | 61 | -98.63% |
| Mar 25, 2024 | 6.75 | 4.44K | +414.83% |
| Apr 03, 2024 | 6.37 | 863 | +196.56% |
| Apr 08, 2024 | 5.78 | 291 | +3537.50% |
| Apr 09, 2024 | 5.66 | 8 | -99.54% |
| Apr 12, 2024 | 5.34 | 1.73K | +116.12% |
| Apr 23, 2024 | 4.41 | 800 | n/a |
| Apr 24, 2024 | 4.46 | 800 | n/a |
| Apr 25, 2024 | 4.31 | 800 | n/a |
| Apr 26, 2024 | 4.23 | 800 | n/a |
| Apr 29, 2024 | 4.28 | 800 | n/a |
| Apr 30, 2024 | 4.31 | 800 | -81.74% |
| May 06, 2024 | 4.76 | 4.38K | +579.22% |
| May 10, 2024 | 4.62 | 645 | -20.57% |
| May 16, 2024 | 4.40 | 812 | -72.93% |
| Jun 24, 2024 | 4.55 | 3K | n/a |
| Jun 25, 2024 | 4.63 | 3K | -22.36% |
| Jun 28, 2024 | 4.60 | 3.86K | -99.35% |
| Jul 01, 2024 | 4.67 | 591.41K | +12.29% |
| Jul 02, 2024 | 4.61 | 526.66K | +3731.68% |
| Jul 12, 2024 | 5.38 | 13.74K | +3793.77% |
| Jul 17, 2024 | 5.63 | 353 | -99.84% |
| Jul 22, 2024 | 5.14 | 222.41K | +111663.32% |
| Jul 26, 2024 | 5.20 | 199 | -0.50% |
| Jul 29, 2024 | 5.22 | 200 | -99.59% |
| Aug 01, 2024 | 5.94 | 49.07K | +13234.78% |
| Aug 02, 2024 | 5.66 | 368 | -97.38% |
| Aug 05, 2024 | 5.89 | 14.06K | -10.52% |
| Aug 06, 2024 | 6.01 | 15.71K | +6365.43% |
| Aug 08, 2024 | 6.20 | 243 | +12050.00% |
| Aug 09, 2024 | 6.45 | 2 | -100.00% |
| Aug 14, 2024 | 6.15 | 400.91K | +264.47% |
| Aug 15, 2024 | 5.92 | 110K | -51.09% |
| Aug 16, 2024 | 5.92 | 224.88K | +0.99% |
| Aug 19, 2024 | 5.85 | 222.69K | +68.63% |
| Aug 20, 2024 | 5.88 | 132.05K | +164966.25% |
| Aug 22, 2024 | 6.22 | 80 | -91.88% |
| Aug 23, 2024 | 5.60 | 985 | +1196.05% |
| Aug 28, 2024 | 6.14 | 76 | -93.92% |
| Sep 03, 2024 | 6.34 | 1.25K | -12.96% |
| Sep 04, 2024 | 5.86 | 1.44K | -53.95% |
| Sep 09, 2024 | 5.70 | 3.12K | +128.78% |
| Sep 12, 2024 | 5.21 | 1.36K | +762.03% |
| Sep 17, 2024 | 4.69 | 158 | -97.94% |
| Sep 18, 2024 | 4.65 | 7.67K | -14.42% |
| Sep 19, 2024 | 7.85 | 8.96K | +552.99% |
| Sep 20, 2024 | 8.00 | 1.37K | +866.20% |
| Sep 23, 2024 | 7.70 | 142 | -96.02% |
| Sep 24, 2024 | 7.68 | 3.57K | -58.13% |
| Sep 25, 2024 | 8.11 | 8.52K | -63.02% |
| Sep 26, 2024 | 8.38 | 23.04K | +139.31% |
| Sep 27, 2024 | 8.41 | 9.63K | +31990.00% |
| Sep 30, 2024 | 8.27 | 30 | -98.24% |
| Oct 01, 2024 | 8.50 | 1.7K | +56.11% |
| Oct 02, 2024 | 8.39 | 1.09K | -86.98% |
| Oct 03, 2024 | 8.39 | 8.37K | +2304.02% |
| Oct 10, 2024 | 8.21 | 348 | -66.60% |
| Oct 15, 2024 | 8.89 | 1.04K | -94.44% |
| Oct 16, 2024 | 9.14 | 18.73K | +364.65% |
| Oct 21, 2024 | 8.96 | 4.03K | -14.20% |
| Oct 22, 2024 | 8.99 | 4.7K | -95.94% |
| Oct 24, 2024 | 8.97 | 115.58K | +0.18% |
| Oct 25, 2024 | 8.92 | 115.37K | +13.54% |
| Oct 28, 2024 | 8.43 | 101.61K | -9.74% |
| Oct 29, 2024 | 8.63 | 112.58K | +2802.27% |
| Oct 30, 2024 | 8.75 | 3.88K | -88.51% |
| Nov 01, 2024 | 8.84 | 33.75K | -39.01% |
| Nov 04, 2024 | 9.09 | 55.33K | -1.87% |
| Nov 05, 2024 | 9.26 | 56.39K | +15829.10% |
| Nov 07, 2024 | 9.65 | 354 | -54.85% |
| Nov 12, 2024 | 10.24 | 784 | -99.02% |
| Nov 13, 2024 | 9.90 | 79.98K | +21813.15% |
| Nov 18, 2024 | 8.69 | 365 | -95.76% |
| Nov 20, 2024 | 8.93 | 8.61K | +33019.23% |
| Nov 22, 2024 | 9.27 | 26 | -100.00% |
| Nov 29, 2024 | 8.57 | 1.36M | +23.19% |
| Dec 02, 2024 | 2.03 | 1.1M | +28.30% |
| Dec 03, 2024 | 1.75 | 859.53K | +51.86% |
| Dec 04, 2024 | 1.69 | 565.99K | -4.69% |
| Dec 05, 2024 | 1.38 | 593.83K | +79.04% |
| Dec 06, 2024 | 1.29 | 331.68K | +101642.33% |
| Dec 09, 2024 | 1.28 | 326 | +951.61% |
| Dec 10, 2024 | 1.24 | 31 | -98.40% |
| Dec 12, 2024 | 1.24 | 1.94K | -70.24% |
| Dec 13, 2024 | 1.14 | 6.51K | +276.15% |
| Dec 17, 2024 | 1.15 | 1.73K | -81.21% |
| Dec 18, 2024 | 1.10 | 9.22K | -33.02% |
| Dec 19, 2024 | 1.08 | 13.76K | +259.55% |
| Dec 20, 2024 | 1.02 | 3.83K | -99.53% |
| Dec 23, 2024 | 0.88 | 821.13K | +5259.13% |
| Dec 24, 2024 | 0.87 | 15.32K | +14632.69% |
| Dec 31, 2024 | 0.82 | 104 | -89.60% |
| Jan 03, 2025 | 0.90 | 1K | -55.63% |
| Jan 13, 2025 | 0.68 | 2.25K | -93.70% |
| Jan 21, 2025 | 0.65 | 35.79K | -18.54% |
| Jan 22, 2025 | 0.66 | 43.93K | +918.83% |
| Jan 23, 2025 | 0.63 | 4.31K | -93.97% |
| Jan 24, 2025 | 0.61 | 71.52K | +72.99% |
| Jan 27, 2025 | 0.64 | 41.35K | +28813.29% |
| Jan 29, 2025 | 0.57 | 143 | -98.70% |
| Jan 31, 2025 | 0.59 | 10.97K | n/a |