Appian Corporation (APPN)
26.55
-0.37 (-1.37%)
At close: Apr 17, 2025, 3:59 PM
26.77
0.81%
After-hours: Apr 17, 2025, 04:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 27D | -3.58% | 2.25 | 2.25-2.35 | 11,194 | 12,687 | +0 | 44% | 2.28M |
| Call | 272D | 69.49% | 1.03 | 1.03-1.03 | 1,501 | 1,535 | +0 | 47% | 115.13K |
| Call | 181D | 88.32% | 0.25 | 0.19-0.36 | 777 | 777 | +0 | 57% | 31.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 27D | -3.58% | 2.25 | 2.25-2.35 | 11,194 | 12,687 | +0 | 44% | 2.28M |
| Call | 272D | 69.49% | 1.03 | 1.03-1.03 | 1,501 | 1,535 | +0 | 47% | 115.13K |
| Call | 181D | 88.32% | 0.25 | 0.19-0.36 | 777 | 777 | +0 | 57% | 31.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.