Appian Corporation (APPN)
35.28
-1.56 (-4.23%)
At close: Jan 29, 2025, 3:59 PM
35.49
0.59%
After-hours Jan 29, 2025, 04:45 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 198D | -14.97% | undefined | undefined-undefined | 31 | 10 | undefined | undefined% | 20.45K |
| Call | 23D | -0.79% | undefined | undefined-undefined | 23 | 131 | undefined | undefined% | 3.23K |
| Call | 23D | 13.38% | undefined | undefined-undefined | 16 | 362 | undefined | undefined% | 642 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 13.38% | undefined | undefined-undefined | 16 | 362 | undefined | undefined% | 642 |
| Call | 261D | 55.90% | undefined | undefined-undefined | 2 | 288 | undefined | undefined% | 159 |
| Call | 107D | 27.55% | undefined | undefined-undefined | 3 | 135 | undefined | undefined% | 204 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.