Aptiv (APTV)
NYSE: APTV
· Real-Time Price · USD
67.59
-1.59 (-2.30%)
At close: Jun 17, 2025, 3:59 PM
67.10
-0.73%
Pre-market: Jun 18, 2025, 04:33 AM EDT
Aptiv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 68.76 | 69.31 | 67.38 | 67.60 | 67.60 | n/a | 2,585,276 |
| Jun 16, 2025 | 68.64 | 69.56 | 67.89 | 69.18 | 69.18 | 2.34% | 2,158,800 |
| Jun 13, 2025 | 68.84 | 69.31 | 66.55 | 67.25 | 67.25 | -2.79% | 2,105,400 |
| Jun 12, 2025 | 69.00 | 70.11 | 68.56 | 69.68 | 69.68 | 3.61% | 1,616,717 |
| Jun 11, 2025 | 70.80 | 71.23 | 69.95 | 70.19 | 70.19 | 0.73% | 2,599,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.