Aptiv (APTV)
NYSE: APTV
· Real-Time Price · USD
67.71
-0.69 (-1.01%)
At close: May 28, 2025, 3:59 PM
67.71
0.00%
After-hours: May 28, 2025, 05:58 PM EDT
Aptiv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 67.27 | 68.43 | 66.72 | 68.40 | 68.40 | n/a | 2,198,974 |
| May 23, 2025 | 64.75 | 66.44 | 64.13 | 66.06 | 66.06 | -3.42% | 1,530,815 |
| May 22, 2025 | 66.91 | 67.48 | 66.45 | 66.97 | 66.97 | 1.38% | 1,762,900 |
| May 21, 2025 | 66.87 | 68.10 | 66.76 | 66.96 | 66.96 | -0.01% | 2,153,610 |
| May 20, 2025 | 66.85 | 68.05 | 66.81 | 67.49 | 67.49 | 0.79% | 1,420,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.