Aptiv (APTV)
NYSE: APTV
· Real-Time Price · USD
60.49
1.57 (2.66%)
At close: May 08, 2025, 10:17 AM
Aptiv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 58.65 | 59.44 | 58.23 | 58.92 | 58.92 | n/a | 2,571,773 |
| May 6, 2025 | 58.27 | 59.40 | 58.18 | 58.19 | 58.19 | -1.24% | 2,142,019 |
| May 5, 2025 | 58.25 | 59.49 | 58.25 | 58.78 | 58.78 | 1.01% | 1,588,145 |
| May 2, 2025 | 58.77 | 59.62 | 58.09 | 58.97 | 58.97 | 0.32% | 2,463,175 |
| May 1, 2025 | 55.20 | 58.54 | 55.01 | 56.96 | 56.96 | -3.41% | 3,560,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.