Aptiv (APTV)
51.66
0.92 (1.81%)
At close: Apr 16, 2025, 11:13 AM
Aptiv Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 49.07 | 49.07 | 50.84 | 50.84 | 48.90 | 48.90 | 50.74 | 50.74 | n/a | 2,916,547 |
| Apr 14, 2025 | 48.88 | 48.88 | 50.52 | 50.52 | 47.80 | 47.80 | 50.10 | 50.10 | -1.26% | 5,435,417 |
| Apr 11, 2025 | 49.05 | 49.05 | 49.25 | 49.25 | 47.19 | 47.19 | 47.92 | 47.92 | -4.35% | 4,486,246 |
| Apr 10, 2025 | 52.35 | 52.35 | 52.84 | 52.84 | 47.89 | 47.89 | 49.42 | 49.42 | 3.13% | 6,139,857 |
| Apr 9, 2025 | 48.77 | 48.77 | 54.79 | 54.79 | 47.78 | 47.78 | 54.42 | 54.42 | 10.12% | 7,430,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.