AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Aptiv (APTV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

67.59

0.93 (1.40%)

At close: Feb 20, 2025, 3:59 PM

67.62

0.04%

After-hours: Feb 20, 2025, 04:10 PM EST

APTV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	67.16	67.50	66.32	66.66	-0.22	-0.33%	1,827,546
Feb 18, 2025	67.32	67.39	66.09	66.88	-0.12	-0.18%	2,894,900
Feb 14, 2025	67.11	67.40	66.08	67.00	0.59	0.89%	2,121,500
Feb 13, 2025	65.90	66.87	65.80	66.41	0.96	1.47%	2,452,329
Feb 12, 2025	64.24	65.95	63.91	65.45	0.79	1.22%	2,590,896
Feb 11, 2025	63.69	65.11	63.66	64.66	0.68	1.06%	2,245,000
Feb 10, 2025	65.13	65.23	63.34	63.98	-0.12	-0.19%	2,843,078
Feb 7, 2025	65.00	65.79	63.10	64.10	0.62	0.98%	3,824,663
Feb 6, 2025	65.00	65.76	63.02	63.48	2.21	3.61%	7,232,922
Feb 5, 2025	61.33	61.80	60.80	61.27	-0.13	-0.21%	2,926,995
Feb 4, 2025	61.50	62.36	60.67	61.40	0.72	1.19%	3,130,661
Feb 3, 2025	56.77	61.12	56.22	60.68	-1.74	-2.79%	6,101,100
Jan 31, 2025	62.60	63.76	61.62	62.42	-0.49	-0.78%	4,076,334
Jan 30, 2025	63.29	64.05	62.56	62.91	0.23	0.37%	3,086,821
Jan 29, 2025	62.71	63.09	62.28	62.68	-0.12	-0.19%	2,194,276
Jan 28, 2025	63.70	64.32	62.34	62.80	-1.37	-2.13%	3,486,745
Jan 27, 2025	64.11	64.31	63.14	64.17	0.74	1.17%	3,603,606
Jan 24, 2025	64.13	64.30	62.95	63.43	-0.49	-0.77%	3,022,503
Jan 23, 2025	63.10	64.65	62.95	63.92	1.19	1.90%	3,456,317
Jan 22, 2025	65.13	65.56	62.72	62.73	0.94	1.52%	5,607,840
Jan 21, 2025	61.16	61.97	60.68	61.79	0.63	1.03%	2,347,629
Jan 17, 2025	61.90	62.09	61.01	61.16	-0.17	-0.28%	2,919,695
Jan 16, 2025	61.11	61.79	60.65	61.33	0.44	0.72%	2,854,000
Jan 15, 2025	62.95	63.06	60.26	60.89	-0.58	-0.94%	3,864,723
Jan 14, 2025	61.32	61.51	60.66	61.47	0.86	1.42%	2,191,935
Jan 13, 2025	59.37	60.84	59.20	60.61	1.26	2.12%	3,621,500
Jan 10, 2025	60.00	60.41	58.89	59.35	-1.45	-2.38%	3,587,432
Jan 8, 2025	61.00	61.33	60.29	60.80	-1.02	-1.65%	3,171,443
Jan 7, 2025	62.27	62.66	61.46	61.82	0.44	0.72%	2,687,007
Jan 6, 2025	61.76	62.44	60.99	61.38	0.85	1.40%	2,958,500
Jan 3, 2025	60.21	60.63	59.19	60.53	0.23	0.38%	2,805,729
Jan 2, 2025	60.67	61.27	60.12	60.30	-0.18	-0.30%	2,928,649
Dec 31, 2024	60.32	61.16	60.04	60.48	0.37	0.62%	2,289,532
Dec 30, 2024	59.78	60.75	59.31	60.11	-0.23	-0.38%	3,186,636
Dec 27, 2024	59.23	60.81	59.14	60.34	0.27	0.45%	1,961,624
Dec 26, 2024	59.26	60.65	59.26	60.07	0.12	0.20%	2,996,900
Dec 24, 2024	59.47	59.98	59.00	59.95	0.48	0.81%	1,379,326
Dec 23, 2024	58.48	59.59	58.10	59.47	0.61	1.04%	3,102,400
Dec 20, 2024	57.12	59.49	56.76	58.86	1.85	3.25%	15,716,024
Dec 19, 2024	57.07	57.72	55.75	57.01	0.36	0.64%	5,168,100
Dec 18, 2024	59.06	59.57	56.60	56.65	-1.21	-2.09%	3,996,058
Dec 17, 2024	57.60	58.49	57.44	57.86	-0.14	-0.24%	4,385,800
Dec 16, 2024	57.11	59.01	56.75	58.00	0.03	0.05%	5,256,876
Dec 13, 2024	58.34	58.54	57.26	57.97	-0.57	-0.97%	3,350,700
Dec 12, 2024	58.69	59.00	57.99	58.54	-0.35	-0.59%	2,875,140
Dec 11, 2024	57.91	59.02	57.33	58.89	0.47	0.80%	4,001,948
Dec 10, 2024	57.40	58.74	56.72	58.42	1.02	1.78%	3,201,998
Dec 9, 2024	57.10	59.03	56.70	57.40	0.73	1.29%	4,935,412
Dec 6, 2024	57.82	58.47	55.82	56.67	-0.24	-0.42%	3,610,763
Dec 5, 2024	56.55	58.12	56.50	56.91	0.50	0.89%	3,383,700