Aptiv (APTV)
NYSE: APTV
· Real-Time Price · USD
86.21
1.49 (1.76%)
At close: Sep 26, 2025, 3:59 PM
86.34
0.15%
After-hours: Sep 26, 2025, 07:36 PM EDT
APTV Option Overview
Overview for all option chains of APTV. As of September 28, 2025, APTV options have an IV of 52.12% and an IV rank of 45.53%. The volume is 418 contracts, which is 96.54% of average daily volume of 433 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
52.12%IV Rank
45.53%Historical Volatility
23.37%IV Low
39.59% on Oct 11, 2024IV High
67.12% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
26,571Put-Call Ratio
0.83Put Open Interest
12,067Call Open Interest
14,504Open Interest Avg (30-day)
24,809Today vs Open Interest Avg (30-day)
107.1%Option Volume
Today's Volume
418Put-Call Ratio
0.37Put Volume
112Call Volume
306Volume Avg (30-day)
433Today vs Volume Avg (30-day)
96.54%Option Chain Statistics
This table provides a comprehensive overview of all APTV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 163 | 21 | 0.13 | 2,090 | 1,022 | 0.49 | 52.12% | 77.5 |
| Nov 21, 2025 | 99 | 84 | 0.85 | 4,312 | 3,252 | 0.75 | 72.65% | 67.5 |
| Jan 16, 2026 | 32 | 1 | 0.03 | 6,123 | 4,780 | 0.78 | 47.06% | 57.5 |
| Feb 20, 2026 | 0 | 1 | 0 | 509 | 1,660 | 3.26 | 48.28% | 75 |
| Mar 20, 2026 | 9 | 0 | 0 | 647 | 508 | 0.79 | 46.71% | 72.5 |
| May 15, 2026 | 2 | 5 | 2.5 | 5 | 10 | 2 | 40.61% | 85 |
| Jan 15, 2027 | 1 | 0 | 0 | 818 | 835 | 1.02 | 40.94% | 70 |