Aptiv (APTV)
NYSE: APTV
· Real-Time Price · USD
60.49
1.57 (2.66%)
At close: May 08, 2025, 10:17 AM
Historical APTV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | +0.46% | 0.01 | 310 | 306 | 4 | 18.33K | +1,318 | +7.75% | 12.23K | 560 |
| 05/06/25 | -0.14% | 0.33 | 1,889 | 1,420 | 469 | 17.01K | -733 | -4.13% | 1.47M | 86.95K |
| 05/05/25 | +0.91% | 0.05 | 162 | 155 | 7 | 17.74K | +245 | +1.40% | 35.83K | 1.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.