Aptiv (APTV)
NYSE: APTV
· Real-Time Price · USD
67.71
-0.69 (-1.01%)
At close: May 28, 2025, 3:59 PM
67.71
0.00%
After-hours: May 28, 2025, 05:58 PM EDT
Historical APTV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +1.68% | 0.02 | 47 | 46 | 1 | 10.62K | +65 | +0.62% | 17.54K | 62 |
| 05/23/25 | +2.02% | 0.07 | 78 | 73 | 5 | 10.56K | -25 | -0.24% | 38.5K | 442 |
| 05/22/25 | +0.09% | 0 | 186 | 186 | 0 | 10.58K | -25 | -0.24% | 89.68K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.