Aptiv (APTV)
NYSE: APTV
· Real-Time Price · USD
74.25
-0.04 (-0.05%)
At close: Aug 15, 2025, 9:58 AM
APTV Option Overview
Overview for all option chains of APTV. As of August 15, 2025, APTV options have an IV of 184.64% and an IV rank of 444.39%. The volume is 568 contracts, which is 58.74% of average daily volume of 967 contracts. The volume put-call ratio is 0.79, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
184.64%IV Rank
444.39%Historical Volatility
36.32%IV Low
39.53% on Aug 21, 2024IV High
72.18% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
36,010Put-Call Ratio
0.96Put Open Interest
17,612Call Open Interest
18,398Open Interest Avg (30-day)
31,843Today vs Open Interest Avg (30-day)
113.09%Option Volume
Today's Volume
568Put-Call Ratio
0.79Put Volume
251Call Volume
317Volume Avg (30-day)
967Today vs Volume Avg (30-day)
58.74%Option Chain Statistics
This table provides a comprehensive overview of all APTV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 51 | 212 | 4.16 | 6,842 | 7,232 | 1.06 | 184.64% | 67.5 |
| Sep 19, 2025 | 219 | 5 | 0.02 | 1,603 | 740 | 0.46 | 34.02% | 70 |
| Oct 17, 2025 | 16 | 5 | 0.31 | 0 | 0 | 0 | 31.34% | 47.5 |
| Nov 21, 2025 | 11 | 7 | 0.64 | 3,290 | 2,640 | 0.8 | 37.2% | 62.5 |
| Jan 16, 2026 | 1 | 2 | 2 | 5,787 | 4,593 | 0.79 | 37.6% | 57.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 190 | 1,400 | 7.37 | 37.58% | 65 |
| Mar 20, 2026 | 9 | 1 | 0.11 | 74 | 480 | 6.49 | 37.32% | 70 |
| Jan 15, 2027 | 10 | 19 | 1.9 | 612 | 527 | 0.86 | 38.05% | 60 |