Price Alert

Aptiv (APTV)

NYSE: APTV · Real-Time Price · USD

80.47

0.02 (0.02%)

At close: Sep 05, 2025, 3:59 PM

80.88

0.50%

After-hours: Sep 05, 2025, 07:37 PM EDT

APTV Option Overview

Overview for all option chains of APTV. As of September 06, 2025, APTV options have an IV of 56.28% and an IV rank of 114.92%. The volume is 297 contracts, which is 40.74% of average daily volume of 729 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.28%

IV Rank

114.92%

Historical Volatility

36.54%

IV Low

39.59% on Oct 11, 2024

IV High

54.11% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

28,350

Put-Call Ratio

0.78

Put Open Interest

12,447

Call Open Interest

15,903

Open Interest Avg (30-day)

23,864

Today vs Open Interest Avg (30-day)

118.8%

Option Volume

Today's Volume

297

Put-Call Ratio

0.61

Put Volume

113

Call Volume

184

Volume Avg (30-day)

729

Today vs Volume Avg (30-day)

40.74%

Option Chain Statistics

This table provides a comprehensive overview of all APTV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	41	18	0.44	2,902	1,185	0.41	56.28%	70
Oct 17, 2025	85	64	0.75	1,099	714	0.65	37.66%	75
Nov 21, 2025	33	19	0.58	4,244	3,068	0.72	44.01%	65
Jan 16, 2026	4	2	0.5	5,958	4,758	0.8	44.58%	57.5
Feb 20, 2026	19	0	0	431	1,614	3.74	38.65%	75
Mar 20, 2026	0	0	0	521	487	0.93	40.82%	70
Jan 15, 2027	2	10	5	748	621	0.83	37.98%	62.5