Aptiv (APTV)
NYSE: APTV
· Real-Time Price · USD
67.59
-1.59 (-2.30%)
At close: Jun 17, 2025, 3:59 PM
67.10
-0.73%
Pre-market: Jun 18, 2025, 04:33 AM EDT
Historical APTV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -1.69% | 0.07 | 260 | 244 | 16 | 17.31K | +56 | +0.32% | 31.41K | 4.29K |
| 06/16/25 | +0.79% | 0.12 | 173 | 155 | 18 | 17.25K | -34 | -0.20% | 35.19K | 4.02K |
| 06/13/25 | -2.31% | 0 | 282 | 281 | 1 | 17.29K | +853 | +5.19% | 34.87K | 333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.