Algonquin Power & Utiliti... (AQN)
5.20
0.03 (0.58%)
At close: Mar 28, 2025, 3:59 PM
5.17
-0.48%
After-hours: Mar 28, 2025, 06:26 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | -3.75% | 0.25 | 0.23-0.25 | 791 | 4,695 | -26 | n/a | 107.98K |
| Call | 202D | -3.75% | 0.49 | 0.48-0.53 | 450 | 721 | +1 | 28% | 36.05K |
| Call | 111D | -3.75% | 0.46 | 0.4-0.47 | 430 | 2,732 | -345 | 25% | 109.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | -3.75% | 0.25 | 0.23-0.25 | 791 | 4,695 | -26 | n/a | 107.98K |
| Call | 111D | -3.75% | 0.46 | 0.4-0.47 | 430 | 2,732 | -345 | 25% | 109.28K |
| Put | 19D | 3.75% | 0.1 | 0.05-0.1 | 240 | 1,897 | +6 | 38% | 15.18K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.