Algonquin Power & Utiliti... (AQN)
4.82
0.05 (1.05%)
At close: Mar 05, 2025, 2:33 PM
Algonquin Power & Utilities Fail-to-Deliver
Total FTD Shares
1.99M
Above Average
FTD / Avg. Volume
24.24%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Algonquin Power & Utilities Corp. has seen a monthly average of
197,159 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 6.52 | 196.81K | -7.19% |
| Jan 04, 2023 | 6.73 | 212.06K | -14.95% |
| Jan 05, 2023 | 6.86 | 249.33K | +162.25% |
| Jan 06, 2023 | 6.96 | 95.08K | +587.70% |
| Jan 10, 2023 | 7.29 | 13.82K | -86.34% |
| Jan 11, 2023 | 7.22 | 101.21K | -30.62% |
| Jan 12, 2023 | 7.40 | 145.88K | -4.84% |
| Jan 17, 2023 | 6.66 | 153.3K | +79.10% |
| Jan 18, 2023 | 7.16 | 85.59K | -88.35% |
| Jan 19, 2023 | 6.94 | 734.96K | +8342.91% |
| Jan 20, 2023 | 6.99 | 8.71K | +117.63% |
| Jan 23, 2023 | 7.18 | 4K | -99.11% |
| Jan 24, 2023 | 7.30 | 451.78K | +312.73% |
| Jan 25, 2023 | 7.32 | 109.46K | +387.86% |
| Jan 26, 2023 | 7.31 | 22.44K | -91.91% |
| Jan 27, 2023 | 7.30 | 277.42K | +192552.78% |
| Jan 30, 2023 | 7.30 | 144 | -99.47% |
| Jan 31, 2023 | 7.18 | 27.16K | -90.92% |
| Feb 01, 2023 | 7.30 | 299.32K | +4.49% |
| Feb 02, 2023 | 7.39 | 286.47K | -29.88% |
| Feb 03, 2023 | 7.49 | 408.54K | +398.12% |
| Feb 06, 2023 | 7.36 | 82.02K | -60.64% |
| Feb 07, 2023 | 7.41 | 208.36K | +881.50% |
| Feb 08, 2023 | 7.45 | 21.23K | -90.35% |
| Feb 09, 2023 | 7.35 | 220.03K | -37.08% |
| Feb 10, 2023 | 7.22 | 349.71K | -19.40% |
| Feb 13, 2023 | 7.43 | 433.86K | +4976.11% |
| Feb 14, 2023 | 7.51 | 8.55K | -92.95% |
| Feb 15, 2023 | 7.40 | 121.28K | +899.95% |
| Feb 16, 2023 | 7.62 | 12.13K | -93.18% |
| Feb 17, 2023 | 7.78 | 177.9K | -24.50% |
| Feb 21, 2023 | 7.83 | 235.61K | -9.58% |
| Feb 23, 2023 | 7.74 | 260.57K | +35.05% |
| Feb 24, 2023 | 7.91 | 192.95K | +79.18% |
| Feb 27, 2023 | 7.83 | 107.69K | -70.24% |
| Feb 28, 2023 | 7.69 | 361.9K | +130.01% |
| Mar 01, 2023 | 7.63 | 157.34K | +205.28% |
| Mar 02, 2023 | 7.54 | 51.54K | +12142.04% |
| Mar 03, 2023 | 7.64 | 421 | -99.42% |
| Mar 06, 2023 | 7.82 | 72.14K | -34.63% |
| Mar 07, 2023 | 7.73 | 110.36K | +44221.29% |
| Mar 08, 2023 | 7.68 | 249 | -99.69% |
| Mar 10, 2023 | 7.55 | 79.75K | +14.56% |
| Mar 13, 2023 | 7.40 | 69.62K | +241.36% |
| Mar 14, 2023 | 7.52 | 20.39K | -78.85% |
| Mar 15, 2023 | 7.70 | 96.44K | +45.65% |
| Mar 16, 2023 | 7.64 | 66.21K | +94487.14% |
| Mar 17, 2023 | 7.67 | 70 | -99.99% |
| Mar 21, 2023 | 7.82 | 630.07K | +13.78% |
| Mar 22, 2023 | 7.85 | 553.77K | +342.66% |
| Mar 24, 2023 | 7.77 | 125.1K | +132.41% |
| Mar 27, 2023 | 8.02 | 53.83K | -72.66% |
| Mar 28, 2023 | 8.04 | 196.87K | +216.76% |
| Mar 29, 2023 | 8.01 | 62.15K | -62.70% |
| Apr 03, 2023 | 8.40 | 166.62K | +11351.68% |
| Apr 04, 2023 | 8.37 | 1.46K | -63.33% |
| Apr 05, 2023 | 8.41 | 3.97K | +172.71% |
| Apr 06, 2023 | 8.53 | 1.46K | -94.45% |
| Apr 11, 2023 | 8.66 | 26.22K | +9198.58% |
| Apr 12, 2023 | 8.76 | 282 | -96.24% |
| Apr 17, 2023 | 8.63 | 7.5K | -65.55% |
| Apr 18, 2023 | 8.50 | 21.78K | -97.14% |
| Apr 19, 2023 | 8.06 | 761.83K | +11.62% |
| Apr 25, 2023 | 8.54 | 682.53K | +0.77% |
| Apr 26, 2023 | 8.42 | 677.33K | +8143.01% |
| Apr 27, 2023 | 8.35 | 8.22K | -93.07% |
| Apr 28, 2023 | 8.41 | 118.51K | +3028.64% |
| May 15, 2023 | 8.61 | 3.79K | +1794.00% |
| May 16, 2023 | 8.58 | 200 | -98.91% |
| May 17, 2023 | 8.47 | 18.34K | +8432.56% |
| May 18, 2023 | 8.57 | 215 | -69.76% |
| May 19, 2023 | 8.45 | 711 | -99.93% |
| May 22, 2023 | 8.46 | 1.05M | +2948.65% |
| May 23, 2023 | 8.55 | 34.57K | -59.09% |
| May 24, 2023 | 8.58 | 84.51K | +21027.50% |
| May 25, 2023 | 8.53 | 400 | -99.81% |
| May 26, 2023 | 8.33 | 210.5K | +52.98% |
| May 31, 2023 | 8.29 | 137.61K | +244.77% |
| Jun 01, 2023 | 8.43 | 39.91K | -76.49% |
| Jun 02, 2023 | 8.57 | 169.75K | +13.26% |
| Jun 05, 2023 | 8.53 | 149.88K | +39.48% |
| Jun 06, 2023 | 8.64 | 107.46K | +192.67% |
| Jun 08, 2023 | 8.73 | 36.72K | -46.85% |
| Jun 12, 2023 | 8.65 | 69.08K | -67.97% |
| Jun 14, 2023 | 8.44 | 215.68K | -13.41% |
| Jun 15, 2023 | 8.34 | 249.08K | +42624.19% |
| Jun 16, 2023 | 8.32 | 583 | -77.00% |
| Jun 20, 2023 | 8.41 | 2.54K | -76.91% |
| Jun 21, 2023 | 8.52 | 10.98K | -70.59% |
| Jun 22, 2023 | 8.49 | 37.34K | +368.69% |
| Jun 23, 2023 | 8.35 | 7.97K | -97.51% |
| Jun 26, 2023 | 8.05 | 320.44K | -30.39% |
| Jun 27, 2023 | 8.30 | 460.34K | +281.62% |
| Jun 28, 2023 | 8.27 | 120.63K | -77.58% |
| Jun 29, 2023 | 8.25 | 538.09K | +2270.53% |
| Jun 30, 2023 | 8.32 | 22.7K | -99.21% |
| Jul 03, 2023 | 8.26 | 2.89M | +6082.28% |
| Jul 05, 2023 | 8.49 | 46.71K | -79.86% |
| Jul 06, 2023 | 8.38 | 231.9K | +1859.07% |
| Jul 07, 2023 | 8.22 | 11.84K | -91.89% |
| Jul 10, 2023 | 7.87 | 145.89K | +80.80% |
| Jul 11, 2023 | 7.73 | 80.69K | -31.83% |
| Jul 12, 2023 | 7.70 | 118.36K | +2662.29% |
| Jul 14, 2023 | 8.22 | 4.29K | -74.83% |
| Jul 17, 2023 | 8.12 | 17.02K | +8497.47% |
| Jul 18, 2023 | 8.08 | 198 | -99.77% |
| Jul 19, 2023 | 8.09 | 85.31K | +11198.94% |
| Jul 20, 2023 | 8.28 | 755 | -94.65% |
| Jul 21, 2023 | 8.39 | 14.12K | -98.45% |
| Jul 24, 2023 | 8.28 | 913.69K | +459.93% |
| Jul 25, 2023 | 8.26 | 163.18K | +80.01% |
| Jul 26, 2023 | 8.24 | 90.65K | +192.13% |
| Jul 27, 2023 | 8.31 | 31.03K | -20.14% |
| Jul 28, 2023 | 8.17 | 38.85K | +45.12% |
| Jul 31, 2023 | 8.17 | 26.77K | +29983.15% |
| Aug 01, 2023 | 8.26 | 89 | -92.18% |
| Aug 02, 2023 | 8.02 | 1.14K | -98.74% |
| Aug 03, 2023 | 7.91 | 90.57K | -37.71% |
| Aug 04, 2023 | 7.76 | 145.39K | -19.55% |
| Aug 07, 2023 | 7.76 | 180.72K | +149252.89% |
| Aug 08, 2023 | 7.84 | 121 | -98.98% |
| Aug 09, 2023 | 7.77 | 11.82K | -95.80% |
| Aug 10, 2023 | 7.76 | 281.6K | +822.53% |
| Aug 11, 2023 | 7.64 | 30.52K | -96.09% |
| Aug 14, 2023 | 7.48 | 781.55K | +893.70% |
| Sep 01, 2023 | 7.56 | 78.65K | -1.77% |
| Sep 05, 2023 | 7.63 | 80.06K | +3070.89% |
| Sep 06, 2023 | 7.45 | 2.52K | -99.19% |
| Sep 07, 2023 | 7.21 | 310.64K | +17569.91% |
| Sep 08, 2023 | 7.09 | 1.76K | -81.59% |
| Sep 11, 2023 | 7.11 | 9.55K | -93.72% |
| Sep 12, 2023 | 7.17 | 152.02K | +2643.97% |
| Sep 13, 2023 | 7.17 | 5.54K | +506.13% |
| Sep 14, 2023 | 7.12 | 914 | -98.08% |
| Sep 15, 2023 | 7.20 | 47.53K | +307.51% |
| Sep 19, 2023 | 7.11 | 11.66K | -57.27% |
| Sep 20, 2023 | 6.91 | 27.29K | +512.89% |
| Sep 22, 2023 | 6.83 | 4.45K | -97.15% |
| Sep 25, 2023 | 6.87 | 156.26K | -29.68% |
| Sep 26, 2023 | 6.88 | 222.21K | +168.26% |
| Sep 27, 2023 | 6.61 | 82.83K | +690183.33% |
| Sep 28, 2023 | 6.28 | 12 | -99.99% |
| Oct 02, 2023 | 5.92 | 127.82K | +153.79% |
| Oct 03, 2023 | 5.60 | 50.37K | -68.18% |
| Oct 04, 2023 | 5.58 | 158.28K | +203.72% |
| Oct 06, 2023 | 5.68 | 52.11K | -76.46% |
| Oct 10, 2023 | 5.81 | 221.37K | +3697.07% |
| Oct 11, 2023 | 5.83 | 5.83K | -98.18% |
| Oct 12, 2023 | 5.95 | 320.32K | +582.48% |
| Oct 13, 2023 | 5.76 | 46.93K | -56.99% |
| Oct 16, 2023 | 5.74 | 109.13K | +2266.75% |
| Oct 17, 2023 | 5.74 | 4.61K | +461000.00% |
| Oct 18, 2023 | 5.54 | 1 | -100.00% |
| Oct 19, 2023 | 5.26 | 95.22K | +66.47% |
| Oct 20, 2023 | 5.15 | 57.2K | +3.65% |
| Oct 23, 2023 | 5.02 | 55.18K | +12.16% |
| Oct 24, 2023 | 5.07 | 49.2K | -82.36% |
| Oct 25, 2023 | 5.05 | 278.86K | +23.10% |
| Oct 26, 2023 | 5.02 | 226.53K | +1100.45% |
| Oct 31, 2023 | 5.15 | 18.87K | +0.72% |
| Nov 01, 2023 | 5.03 | 18.74K | -84.19% |
| Nov 02, 2023 | 5.27 | 118.48K | -35.02% |
| Nov 06, 2023 | 5.75 | 182.35K | +40.46% |
| Nov 08, 2023 | 5.65 | 129.82K | +326.99% |
| Nov 09, 2023 | 5.62 | 30.4K | +297.91% |
| Nov 10, 2023 | 5.59 | 7.64K | -89.29% |
| Nov 13, 2023 | 5.61 | 71.32K | +2.70% |
| Nov 14, 2023 | 5.49 | 69.45K | -57.99% |
| Nov 15, 2023 | 5.81 | 165.3K | +9.42% |
| Nov 17, 2023 | 5.87 | 151.06K | +114.68% |
| Nov 20, 2023 | 5.97 | 70.37K | -37.02% |
| Nov 21, 2023 | 6.07 | 111.73K | -67.59% |
| Nov 22, 2023 | 6.06 | 344.74K | +4306.22% |
| Nov 24, 2023 | 6.05 | 7.82K | -85.49% |
| Nov 27, 2023 | 6.03 | 53.92K | -43.33% |
| Nov 28, 2023 | 5.97 | 95.15K | +2477.28% |
| Nov 29, 2023 | 6.04 | 3.69K | +15.63% |
| Nov 30, 2023 | 6.07 | 3.19K | -89.22% |
| Dec 01, 2023 | 6.15 | 29.61K | -64.86% |
| Dec 04, 2023 | 6.32 | 84.25K | +287.92% |
| Dec 05, 2023 | 6.36 | 21.72K | -92.94% |
| Dec 06, 2023 | 6.19 | 307.83K | +215.24% |
| Dec 07, 2023 | 6.16 | 97.65K | +4057.09% |
| Dec 08, 2023 | 6.09 | 2.35K | -97.57% |
| Dec 11, 2023 | 6.07 | 96.67K | +224.02% |
| Dec 14, 2023 | 6.38 | 29.83K | -91.45% |
| Dec 18, 2023 | 6.47 | 348.85K | -53.41% |
| Dec 19, 2023 | 6.40 | 748.74K | +11436.80% |
| Dec 20, 2023 | 6.49 | 6.49K | +3145.00% |
| Dec 21, 2023 | 6.33 | 200 | n/a |
| Dec 22, 2023 | 6.40 | 200 | -99.23% |
| Dec 26, 2023 | 6.44 | 25.88K | +334.17% |
| Dec 29, 2023 | 6.32 | 5.96K | -19.79% |
| Jan 03, 2024 | 6.45 | 7.43K | +18956.41% |
| Jan 04, 2024 | 6.36 | 39 | -99.63% |
| Jan 05, 2024 | 6.38 | 10.56K | -92.56% |
| Jan 08, 2024 | 6.51 | 142.03K | +4734300.00% |
| Jan 09, 2024 | 6.65 | 3 | -25.00% |
| Jan 12, 2024 | 6.40 | 4 | -99.99% |
| Jan 16, 2024 | 6.39 | 41.96K | -56.83% |
| Jan 17, 2024 | 6.31 | 97.2K | +185.88% |
| Jan 18, 2024 | 6.07 | 34K | -76.38% |
| Jan 19, 2024 | 5.95 | 143.92K | +12546.40% |
| Jan 22, 2024 | 5.96 | 1.14K | -97.61% |
| Jan 23, 2024 | 5.94 | 47.6K | -48.23% |
| Jan 24, 2024 | 5.93 | 91.95K | +21.47% |
| Jan 26, 2024 | 6.09 | 75.7K | -8.39% |
| Jan 29, 2024 | 6.02 | 82.63K | +4031.60% |
| Jan 31, 2024 | 6.07 | 2K | -98.20% |
| Feb 01, 2024 | 5.93 | 111.06K | +665.53% |
| Feb 02, 2024 | 6.07 | 14.51K | +2.67% |
| Feb 05, 2024 | 5.98 | 14.13K | +17131.71% |
| Feb 06, 2024 | 5.76 | 82 | -99.80% |
| Feb 07, 2024 | 5.86 | 40.45K | +16684.23% |
| Feb 08, 2024 | 5.79 | 241 | -99.40% |
| Feb 09, 2024 | 5.75 | 40K | -76.45% |
| Feb 12, 2024 | 5.79 | 169.85K | +763.35% |
| Feb 13, 2024 | 5.88 | 19.67K | -94.94% |
| Feb 15, 2024 | 5.87 | 388.6K | +162.96% |
| Feb 16, 2024 | 6.03 | 147.78K | +353.32% |
| Feb 20, 2024 | 6.01 | 32.6K | -81.05% |
| Feb 21, 2024 | 5.92 | 172.03K | +950.25% |
| Feb 22, 2024 | 5.89 | 16.38K | -27.79% |
| Feb 23, 2024 | 5.85 | 22.68K | +17.93% |
| Feb 26, 2024 | 5.97 | 19.24K | -73.84% |
| Feb 27, 2024 | 5.77 | 73.55K | -65.04% |
| Feb 28, 2024 | 5.92 | 210.39K | -15.40% |
| Feb 29, 2024 | 5.78 | 248.7K | +47.14% |
| Mar 01, 2024 | 5.85 | 169.02K | -49.09% |
| Mar 04, 2024 | 5.88 | 331.98K | +93.36% |
| Mar 05, 2024 | 5.83 | 171.69K | +1758.54% |
| Mar 11, 2024 | 6.41 | 9.24K | +202.39% |
| Mar 12, 2024 | 6.42 | 3.06K | -99.17% |
| Mar 13, 2024 | 6.26 | 366.54K | +122487.63% |
| Mar 14, 2024 | 6.17 | 299 | -99.79% |
| Mar 18, 2024 | 6.04 | 141.82K | -97.48% |
| Mar 19, 2024 | 5.86 | 5.63M | -1.60% |
| Mar 20, 2024 | 5.93 | 5.72M | +3455.43% |
| Mar 21, 2024 | 6.01 | 160.88K | +2143.22% |
| Mar 22, 2024 | 6.09 | 7.17K | +554.38% |
| Mar 25, 2024 | 6.12 | 1.1K | -99.44% |
| Mar 26, 2024 | 6.05 | 196.37K | +953.96% |
| Mar 27, 2024 | 6.02 | 18.63K | -94.98% |
| Mar 28, 2024 | 6.25 | 371.11K | -37.76% |
| Apr 01, 2024 | 6.32 | 596.23K | +3526.92% |
| Apr 03, 2024 | 6.23 | 16.44K | +52929.03% |
| Apr 04, 2024 | 6.23 | 31 | -99.98% |
| Apr 05, 2024 | 6.20 | 135.63K | +181.66% |
| Apr 09, 2024 | 6.28 | 48.15K | +316.30% |
| Apr 10, 2024 | 6.36 | 11.57K | -87.44% |
| Apr 16, 2024 | 5.82 | 92.07K | +1892.79% |
| Apr 17, 2024 | 5.67 | 4.62K | -98.03% |
| Apr 18, 2024 | 5.76 | 235.03K | +2954.74% |
| Apr 22, 2024 | 5.93 | 7.69K | -79.79% |
| Apr 23, 2024 | 6.07 | 38.06K | +299.70% |
| Apr 24, 2024 | 6.16 | 9.52K | -20.18% |
| Apr 25, 2024 | 6.19 | 11.93K | +123.83% |
| Apr 29, 2024 | 6.12 | 5.33K | -75.85% |
| Apr 30, 2024 | 6.21 | 22.07K | +1279.31% |
| May 07, 2024 | 6.70 | 1.6K | -89.57% |
| May 08, 2024 | 6.62 | 15.34K | -65.50% |
| May 09, 2024 | 6.62 | 44.48K | +1382.57% |
| May 10, 2024 | 6.75 | 3K | -10.42% |
| May 14, 2024 | 6.53 | 3.35K | -92.02% |
| May 16, 2024 | 6.67 | 41.96K | -56.75% |
| May 17, 2024 | 6.73 | 97.03K | -66.68% |
| May 20, 2024 | 6.65 | 291.24K | +28.44% |
| May 21, 2024 | 6.65 | 226.74K | +7855.93% |
| May 29, 2024 | 6.38 | 2.85K | -97.99% |
| Jun 05, 2024 | 6.17 | 141.93K | +194.78% |
| Jun 07, 2024 | 6.20 | 48.15K | +142.97% |
| Jun 10, 2024 | 5.94 | 19.82K | -66.68% |
| Jun 11, 2024 | 5.92 | 59.47K | -90.19% |
| Jun 14, 2024 | 5.73 | 606.17K | -92.94% |
| Jun 17, 2024 | 5.77 | 8.59M | +286203466.67% |
| Jun 18, 2024 | 5.80 | 3 | -57.14% |
| Jun 20, 2024 | 5.85 | 7 | +250.00% |
| Jun 21, 2024 | 5.75 | 2 | -33.33% |
| Jun 24, 2024 | 5.77 | 3 | -99.99% |
| Jun 25, 2024 | 5.97 | 50K | +2500000.00% |
| Jun 26, 2024 | 5.89 | 2 | -100.00% |
| Jun 27, 2024 | 5.93 | 537.96K | +298.06% |
| Jun 28, 2024 | 5.98 | 135.15K | -21.92% |
| Jul 01, 2024 | 5.86 | 173.1K | +492.79% |
| Jul 02, 2024 | 5.87 | 29.2K | +1459950.00% |
| Jul 03, 2024 | 5.91 | 2 | n/a |
| Jul 05, 2024 | 6.00 | 2 | -99.97% |
| Jul 08, 2024 | 6.02 | 7.11K | -67.71% |
| Jul 09, 2024 | 5.98 | 22.02K | -65.09% |
| Jul 10, 2024 | 6.00 | 63.07K | +3153300.00% |
| Jul 11, 2024 | 6.12 | 2 | -100.00% |
| Jul 12, 2024 | 6.25 | 55.65K | +5420.63% |
| Jul 17, 2024 | 6.26 | 1.01K | -98.32% |
| Jul 18, 2024 | 6.18 | 60.02K | +5902.30% |
| Jul 19, 2024 | 5.91 | 1K | n/a |
| Jul 22, 2024 | 5.92 | 1K | -97.97% |
| Jul 23, 2024 | 6.09 | 49.17K | +45.32% |
| Jul 24, 2024 | 6.09 | 33.84K | +6.53% |
| Jul 25, 2024 | 6.07 | 31.76K | +0.34% |
| Jul 26, 2024 | 6.13 | 31.66K | -74.00% |
| Jul 29, 2024 | 6.20 | 121.75K | +139.32% |
| Jul 31, 2024 | 6.23 | 50.87K | +3339.76% |
| Aug 02, 2024 | 6.19 | 1.48K | -99.65% |
| Aug 05, 2024 | 6.16 | 421.55K | -55.77% |
| Aug 06, 2024 | 5.94 | 953K | +3.50% |
| Aug 07, 2024 | 6.14 | 920.73K | +1826.86% |
| Aug 08, 2024 | 6.06 | 47.78K | -71.57% |
| Aug 09, 2024 | 6.19 | 168.09K | -15.21% |
| Aug 12, 2024 | 5.41 | 198.25K | -54.00% |
| Aug 13, 2024 | 5.15 | 431.03K | +266.40% |
| Aug 15, 2024 | 5.12 | 117.64K | +3983.30% |
| Aug 16, 2024 | 5.20 | 2.88K | -99.12% |
| Aug 19, 2024 | 5.35 | 326.4K | +6.13% |
| Aug 20, 2024 | 5.38 | 307.56K | +1708583.33% |
| Aug 21, 2024 | 5.25 | 18 | -100.00% |
| Aug 22, 2024 | 5.28 | 467.95K | +39289.98% |
| Aug 26, 2024 | 5.38 | 1.19K | -97.84% |
| Aug 29, 2024 | 5.29 | 55.06K | -37.40% |
| Aug 30, 2024 | 5.36 | 87.95K | +209304.76% |
| Sep 03, 2024 | 5.41 | 42 | -99.90% |
| Sep 04, 2024 | 5.32 | 42.1K | -61.64% |
| Sep 06, 2024 | 5.29 | 109.77K | -85.20% |
| Sep 10, 2024 | 5.28 | 741.64K | -5.73% |
| Sep 12, 2024 | 5.35 | 786.76K | -2.27% |
| Sep 16, 2024 | 5.50 | 805.03K | +132307.07% |
| Sep 19, 2024 | 5.50 | 608 | -99.89% |
| Sep 25, 2024 | 5.44 | 545.06K | +4053.50% |
| Sep 26, 2024 | 5.36 | 13.12K | -65.48% |
| Sep 27, 2024 | 5.44 | 38.02K | -86.13% |
| Sep 30, 2024 | 5.53 | 274.07K | +235.80% |
| Oct 02, 2024 | 5.51 | 81.62K | +8968.44% |
| Oct 03, 2024 | 5.50 | 900 | +57.34% |
| Oct 04, 2024 | 5.33 | 572 | -99.49% |
| Oct 08, 2024 | 5.15 | 112.36K | -31.67% |
| Oct 10, 2024 | 5.02 | 164.43K | +16443100.00% |
| Oct 15, 2024 | 5.06 | 1 | -100.00% |
| Oct 17, 2024 | 5.17 | 46.62K | +275.43% |
| Oct 21, 2024 | 5.18 | 12.42K | -67.87% |
| Oct 23, 2024 | 5.07 | 38.64K | -49.61% |
| Oct 29, 2024 | 5.01 | 76.69K | +13.19% |
| Nov 04, 2024 | 4.76 | 67.75K | -94.52% |
| Nov 05, 2024 | 4.74 | 1.24M | +2796.26% |
| Nov 08, 2024 | 4.81 | 42.7K | +60.14% |
| Nov 14, 2024 | 4.73 | 26.66K | -97.29% |
| Nov 21, 2024 | 4.71 | 984.96K | +1926.46% |
| Nov 26, 2024 | 4.85 | 48.6K | +46.40% |
| Nov 27, 2024 | 4.76 | 33.2K | -50.05% |
| Dec 02, 2024 | 4.95 | 66.47K | +277.70% |
| Dec 03, 2024 | 4.83 | 17.6K | +1006.16% |
| Dec 04, 2024 | 4.84 | 1.59K | -98.66% |
| Dec 05, 2024 | 4.74 | 118.68K | +539350.00% |
| Dec 09, 2024 | 4.68 | 22 | -99.99% |
| Dec 10, 2024 | 4.79 | 240.6K | +2416.78% |
| Dec 12, 2024 | 4.55 | 9.56K | -75.76% |
| Dec 13, 2024 | 4.53 | 39.44K | +301.82% |
| Dec 16, 2024 | 4.47 | 9.81K | +7628.35% |
| Dec 18, 2024 | 4.46 | 127 | -99.69% |
| Dec 20, 2024 | 4.31 | 40.43K | -78.39% |
| Dec 23, 2024 | 4.39 | 187.05K | +966.50% |
| Dec 24, 2024 | 4.48 | 17.54K | +314.93% |
| Dec 30, 2024 | 4.48 | 4.23K | -86.06% |
| Jan 02, 2025 | 4.45 | 30.32K | +400.26% |
| Jan 03, 2025 | 4.54 | 6.06K | -94.28% |
| Jan 08, 2025 | 4.45 | 105.96K | +58.79% |
| Jan 13, 2025 | 4.29 | 66.73K | +9829.91% |
| Jan 14, 2025 | 4.29 | 672 | -94.35% |
| Jan 17, 2025 | 4.41 | 11.88K | -82.52% |
| Jan 21, 2025 | 4.41 | 67.97K | +175.57% |
| Jan 29, 2025 | 4.43 | 24.67K | -98.77% |
| Jan 30, 2025 | 4.29 | 2M | +0.19% |
| Jan 31, 2025 | 4.34 | 1.99M | n/a |