Accuray (ARAY)
1.58
0.04 (2.60%)
At close: Apr 25, 2025, 3:59 PM
1.58
-0.32%
After-hours: Apr 25, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 144D | 89.27% | 0.05 | 0.05-0.05 | 459 | 1,171 | +0 | 65% | 3.51K |
| Call | 53D | 26.18% | 0.05 | 0.05-0.05 | 410 | 981 | +0 | 68% | 4.91K |
| Call | 53D | 89.27% | 0.05 | 0.05-0.05 | 266 | 1,005 | +0 | 127% | 5.03K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 144D | 89.27% | 0.05 | 0.05-0.05 | 459 | 1,171 | +0 | 65% | 3.51K |
| Call | 53D | 89.27% | 0.05 | 0.05-0.05 | 266 | 1,005 | +0 | 127% | 5.03K |
| Call | 53D | 26.18% | 0.05 | 0.05-0.05 | 410 | 981 | +0 | 68% | 4.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.