Accuray (ARAY)
1.56
-0.13 (-7.69%)
At close: Apr 04, 2025, 3:59 PM
1.58
1.28%
After-hours: Apr 04, 2025, 05:53 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 76D | 92.31% | 0.05 | 0.05-0.05 | 662 | 1,005 | +0 | 18% | 0 |
| Call | 167D | 92.31% | 0.1 | 0.1-0.1 | 459 | 1,167 | +0 | 189% | 58.35K |
| Call | 76D | 28.21% | 0.1 | 0.1-0.1 | 410 | 819 | +0 | 69% | 5.73K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 167D | 92.31% | 0.1 | 0.1-0.1 | 459 | 1,167 | +0 | 189% | 58.35K |
| Call | 76D | 92.31% | 0.05 | 0.05-0.05 | 662 | 1,005 | +0 | 18% | 0 |
| Call | 76D | 28.21% | 0.1 | 0.1-0.1 | 410 | 819 | +0 | 69% | 5.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.