Accuray (ARAY)
1.93
0.08 (4.32%)
At close: Mar 05, 2025, 2:16 PM
Accuray Fail-to-Deliver
Total FTD Shares
3.79K
Below Average
FTD / Avg. Volume
0.52%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Accuray has seen a monthly average of
7,708 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 12, 2023 | 2.23 | 75 | -95.95% |
| Jan 17, 2023 | 2.38 | 1.85K | +23050.00% |
| Jan 18, 2023 | 2.37 | 8 | -97.94% |
| Jan 23, 2023 | 2.38 | 389 | +342.05% |
| Jan 27, 2023 | 2.44 | 88 | -82.08% |
| Feb 02, 2023 | 2.45 | 491 | -90.34% |
| Feb 06, 2023 | 3.00 | 5.08K | +535.63% |
| Feb 16, 2023 | 3.16 | 800 | n/a |
| Feb 17, 2023 | 3.18 | 800 | n/a |
| Feb 21, 2023 | 3.10 | 800 | +27.19% |
| Feb 22, 2023 | 2.95 | 629 | +222.56% |
| Mar 14, 2023 | 2.71 | 195 | +242.11% |
| Mar 27, 2023 | 2.81 | 57 | -94.85% |
| May 19, 2023 | 3.60 | 1.11K | -87.42% |
| May 26, 2023 | 3.58 | 8.8K | +1414.63% |
| May 30, 2023 | 3.63 | 581 | -85.38% |
| Jun 12, 2023 | 3.74 | 3.98K | -95.01% |
| Jun 14, 2023 | 3.88 | 79.59K | +11434.49% |
| Jun 27, 2023 | 3.79 | 690 | -39.58% |
| Jun 29, 2023 | 3.83 | 1.14K | -82.19% |
| Jun 30, 2023 | 3.90 | 6.41K | +142.92% |
| Jul 03, 2023 | 3.87 | 2.64K | -70.48% |
| Jul 05, 2023 | 3.78 | 8.94K | +126.55% |
| Jul 06, 2023 | 3.59 | 3.95K | +2093.33% |
| Jul 07, 2023 | 3.58 | 180 | -97.85% |
| Jul 10, 2023 | 3.66 | 8.37K | +3315.92% |
| Jul 11, 2023 | 3.79 | 245 | -90.59% |
| Jul 12, 2023 | 3.76 | 2.6K | -69.35% |
| Jul 14, 2023 | 3.87 | 8.49K | -50.26% |
| Jul 17, 2023 | 3.80 | 17.07K | +31.01% |
| Jul 18, 2023 | 3.82 | 13.03K | +119.12% |
| Jul 19, 2023 | 3.92 | 5.95K | -1.38% |
| Jul 20, 2023 | 3.90 | 6.03K | +1222.59% |
| Jul 21, 2023 | 3.90 | 456 | -79.50% |
| Jul 24, 2023 | 3.95 | 2.22K | +335.23% |
| Jul 26, 2023 | 3.89 | 511 | -93.53% |
| Jul 28, 2023 | 4.03 | 7.9K | +9.59% |
| Jul 31, 2023 | 4.20 | 7.21K | -51.37% |
| Aug 01, 2023 | 4.26 | 14.82K | +227.59% |
| Aug 02, 2023 | 4.21 | 4.52K | -47.80% |
| Aug 07, 2023 | 4.20 | 8.66K | +91.55% |
| Aug 08, 2023 | 4.20 | 4.52K | -30.76% |
| Aug 10, 2023 | 3.60 | 6.53K | +10.15% |
| Aug 14, 2023 | 3.08 | 5.93K | -76.67% |
| Sep 01, 2023 | 2.85 | 25.42K | +909.05% |
| Sep 05, 2023 | 2.92 | 2.52K | -72.57% |
| Sep 06, 2023 | 2.85 | 9.18K | -51.71% |
| Sep 07, 2023 | 2.76 | 19.02K | +380220.00% |
| Sep 11, 2023 | 2.63 | 5 | -99.86% |
| Sep 12, 2023 | 2.72 | 3.64K | -57.08% |
| Sep 14, 2023 | 2.71 | 8.49K | +6.23% |
| Sep 21, 2023 | 2.74 | 7.99K | +581.42% |
| Sep 25, 2023 | 2.70 | 1.17K | -78.96% |
| Sep 27, 2023 | 2.80 | 5.57K | +3666.22% |
| Oct 02, 2023 | 2.72 | 148 | -97.31% |
| Oct 03, 2023 | 2.67 | 5.5K | +1590.77% |
| Oct 11, 2023 | 2.92 | 325 | -92.30% |
| Dec 15, 2023 | 2.78 | 4.22K | +122.86% |
| Jan 02, 2024 | 2.83 | 1.89K | -50.25% |
| Jan 08, 2024 | 2.77 | 3.81K | +517.02% |
| Jan 23, 2024 | 2.94 | 617 | +1369.05% |
| Feb 06, 2024 | 2.38 | 42 | -58.00% |
| Feb 26, 2024 | 2.64 | 100 | -84.13% |
| Feb 28, 2024 | 2.71 | 630 | -98.67% |
| Mar 08, 2024 | 2.85 | 47.55K | -25.59% |
| Mar 12, 2024 | 2.76 | 63.9K | +7887.75% |
| Mar 14, 2024 | 2.68 | 800 | n/a |
| Mar 15, 2024 | 2.59 | 800 | +79900.00% |
| Mar 19, 2024 | 2.57 | 1 | -98.00% |
| Mar 21, 2024 | 2.60 | 50 | -77.38% |
| Mar 27, 2024 | 2.37 | 221 | -98.93% |
| Jun 10, 2024 | 1.78 | 20.64K | +1244.08% |
| Jun 13, 2024 | 1.85 | 1.54K | -77.28% |
| Jun 27, 2024 | 1.79 | 6.76K | +67520.00% |
| Jul 01, 2024 | 1.82 | 10 | -99.90% |
| Jul 11, 2024 | 1.69 | 9.92K | -23.78% |
| Jul 16, 2024 | 1.92 | 13.01K | +650550.00% |
| Jul 17, 2024 | 2.07 | 2 | -99.67% |
| Jul 24, 2024 | 2.03 | 614 | +438.60% |
| Jul 25, 2024 | 1.94 | 114 | -92.72% |
| Jul 31, 2024 | 1.91 | 1.57K | -97.25% |
| Aug 06, 2024 | 1.47 | 56.96K | +29.36% |
| Aug 07, 2024 | 1.50 | 44.03K | +6190.00% |
| Aug 15, 2024 | 1.43 | 700 | -94.48% |
| Aug 16, 2024 | 2.17 | 12.69K | -59.76% |
| Aug 21, 2024 | 2.27 | 31.53K | +147.79% |
| Aug 23, 2024 | 2.27 | 12.72K | -15.44% |
| Sep 23, 2024 | 1.73 | 15.05K | +71.71% |
| Oct 02, 2024 | 1.72 | 8.76K | +8664.00% |
| Oct 15, 2024 | 1.80 | 100 | +170.27% |
| Nov 07, 2024 | 2.03 | 37 | -99.89% |
| Nov 08, 2024 | 2.09 | 33.68K | +724.43% |
| Nov 12, 2024 | 1.98 | 4.08K | +170.35% |
| Nov 13, 2024 | 1.91 | 1.51K | +3.21% |
| Nov 22, 2024 | 1.89 | 1.46K | -85.28% |
| Nov 25, 2024 | 1.93 | 9.94K | -38.78% |
| Nov 26, 2024 | 2.03 | 16.24K | -4.74% |
| Nov 27, 2024 | 1.96 | 17.05K | +511.15% |
| Nov 29, 2024 | 2.11 | 2.79K | -84.90% |
| Dec 02, 2024 | 2.23 | 18.47K | +98.75% |
| Dec 04, 2024 | 2.10 | 9.29K | +403.79% |
| Dec 05, 2024 | 2.03 | 1.84K | -44.61% |
| Dec 06, 2024 | 1.91 | 3.33K | +281.56% |
| Dec 09, 2024 | 2.01 | 873 | +134.68% |
| Dec 10, 2024 | 2.09 | 372 | -41.60% |
| Dec 11, 2024 | 2.07 | 637 | -66.93% |
| Dec 18, 2024 | 1.91 | 1.93K | -76.02% |
| Dec 23, 2024 | 1.85 | 8.03K | +1.95% |
| Jan 02, 2025 | 1.98 | 7.88K | +107.83% |
| Jan 07, 2025 | 2.19 | 3.79K | n/a |