Ares Capital Corporation (ARCC)
NASDAQ: ARCC
· Real-Time Price · USD
20.46
-0.10 (-0.49%)
At close: Sep 26, 2025, 3:59 PM
20.49
0.15%
After-hours: Sep 26, 2025, 07:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
44.37K
Below Average
FTD / Avg. Volume
1.18%
Low Impact
1-Year Change
-43.7%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Ares Capital Corporation has
44,366
shares failed to deliver, representing 1.18%
of the average daily volume of
3,747,604
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 22.66 | 44,366 | +94295.74% |
| Jul 30, 2025 | 22.63 | 47 | -57.66% |
| Jun 30, 2025 | 21.96 | 111 | -97.68% |
| May 29, 2025 | 21.52 | 4,779 | -91.46% |
| Apr 25, 2025 | 20.66 | 55,930 | +6142.19% |
| Mar 28, 2025 | 21.63 | 896 | -92.05% |
| Feb 28, 2025 | 22.36 | 11,266 | +3345.26% |
| Jan 31, 2025 | 22.64 | 327 | -99.81% |
| Dec 31, 2024 | 20.94 | 171,880 | +464440.54% |
| Nov 27, 2024 | 20.6 | 37 | +311.11% |
| Oct 30, 2024 | 19.97 | 9 | -99.83% |
| Sep 27, 2024 | 19.57 | 5,437 | +487.15% |
| Aug 30, 2024 | 19.27 | 926 | -98.84% |
| Jul 31, 2024 | 19.14 | 79,766 | +163.99% |
| Jun 28, 2024 | 19.05 | 30,215 | -24.43% |
| May 30, 2024 | 19.14 | 39,984 | +303.11% |
| Apr 30, 2024 | 18.41 | 9,919 | +26.31% |
| Mar 28, 2024 | 18.6 | 7,853 | -62.99% |
| Feb 29, 2024 | 17.66 | 21,219 | -60.34% |
| Jan 31, 2024 | 17.66 | 53,504 | +431.11% |
| Dec 29, 2023 | 17.48 | 10,074 | +16.76% |
| Nov 29, 2023 | 16.84 | 8,628 | -43.46% |
| Oct 27, 2023 | 15.9 | 15,260 | +7132.23% |
| Sep 29, 2023 | 16.59 | 211 | -99.03% |
| Aug 14, 2023 | 16.24 | 21,797 | +12.72% |
| Jul 31, 2023 | 16.29 | 19,338 | -72.69% |
| Jun 30, 2023 | 15.62 | 70,816 | +1677.96% |
| May 31, 2023 | 15.19 | 3,983 | -84.35% |
| Apr 28, 2023 | 14.98 | 25,451 | +16.30% |
| Mar 31, 2023 | 14.81 | 21,884 | +2645.80% |
| Feb 23, 2023 | 15.31 | 797 | -95.63% |
| Jan 30, 2023 | 15.17 | 18,220 | n/a |