Ares Capital Corporation (ARCC)
20.09
-1.43 (-6.64%)
At close: Apr 04, 2025, 3:37 PM
Ares Capital Fail-to-Deliver
Total FTD Shares
280.92K
Above Average
FTD / Avg. Volume
6.07%
Low Impact
1-Year Change
63.4%
Positive Trend
FTD Chart
Over the past year, Ares Capital Corporation has seen a monthly average of
77,603 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 14, 2025 | 21.44 | 280.92K | +2393.54% |
| Feb 28, 2025 | 23.12 | 11.27K | +3345.26% |
| Jan 31, 2025 | 23.42 | 327 | -99.81% |
| Dec 31, 2024 | 21.94 | 171.88K | +464440.54% |
| Nov 27, 2024 | 22.00 | 37 | +311.11% |
| Oct 30, 2024 | 21.57 | 9 | -99.83% |
| Sep 27, 2024 | 20.68 | 5.44K | +487.15% |
| Aug 30, 2024 | 21.01 | 926 | -98.84% |
| Jul 31, 2024 | 21.28 | 79.77K | +163.99% |
| Jun 28, 2024 | 20.80 | 30.21K | -24.43% |
| May 30, 2024 | 21.25 | 39.98K | +303.11% |
| Apr 30, 2024 | 20.81 | 9.92K | +26.31% |
| Mar 28, 2024 | 20.48 | 7.85K | -62.99% |
| Feb 29, 2024 | 20.16 | 21.22K | -60.34% |
| Jan 31, 2024 | 20.61 | 53.5K | +431.11% |
| Dec 29, 2023 | 20.08 | 10.07K | +16.76% |
| Nov 29, 2023 | 19.75 | 8.63K | -43.46% |
| Oct 27, 2023 | 18.89 | 15.26K | +7132.23% |
| Sep 29, 2023 | 19.64 | 211 | -99.03% |
| Aug 14, 2023 | 19.54 | 21.8K | +12.72% |
| Jul 31, 2023 | 19.55 | 19.34K | -72.69% |
| Jun 30, 2023 | 18.80 | 70.82K | +1677.96% |
| May 31, 2023 | 18.88 | 3.98K | -84.35% |
| Apr 28, 2023 | 18.32 | 25.45K | +16.30% |
| Mar 31, 2023 | 18.17 | 21.88K | +2645.80% |
| Feb 23, 2023 | 19.41 | 797 | -95.63% |
| Jan 30, 2023 | 19.64 | 18.22K | n/a |