Ares Capital Corporation (ARCC)
NASDAQ: ARCC
· Real-Time Price · USD
22.65
-0.04 (-0.18%)
At close: Aug 14, 2025, 3:59 PM
22.75
0.44%
Pre-market: Aug 15, 2025, 08:44 AM EDT
Ares Capital Fail-to-Deliver
Total FTD Shares
479
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-69.6%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Ares Capital Corporation has
479
shares failed to deliver, representing 0.01%
of the average daily volume of
3,787,386.3
shares. Over the past year, the monthly average FTD is
73,663
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 22.86 | 479 | +331.53% |
| Jun 30, 2025 | 21.96 | 111 | -97.68% |
| May 29, 2025 | 21.52 | 4.78K | -91.46% |
| Apr 25, 2025 | 20.66 | 55.93K | +6142.19% |
| Mar 28, 2025 | 21.63 | 896 | -92.05% |
| Feb 28, 2025 | 22.36 | 11.27K | +3345.26% |
| Jan 31, 2025 | 22.64 | 327 | -99.81% |
| Dec 31, 2024 | 20.94 | 171.88K | +464440.54% |
| Nov 27, 2024 | 20.6 | 37 | +311.11% |
| Oct 30, 2024 | 19.97 | 9 | -99.83% |
| Sep 27, 2024 | 19.57 | 5.44K | +487.15% |
| Aug 30, 2024 | 19.27 | 926 | -98.84% |
| Jul 31, 2024 | 19.14 | 79.77K | +163.99% |
| Jun 28, 2024 | 19.05 | 30.21K | -24.43% |
| May 30, 2024 | 19.14 | 39.98K | +303.11% |
| Apr 30, 2024 | 18.41 | 9.92K | +26.31% |
| Mar 28, 2024 | 18.6 | 7.85K | -62.99% |
| Feb 29, 2024 | 17.66 | 21.22K | -60.34% |
| Jan 31, 2024 | 17.66 | 53.5K | +431.11% |
| Dec 29, 2023 | 17.48 | 10.07K | +16.76% |
| Nov 29, 2023 | 16.84 | 8.63K | -43.46% |
| Oct 27, 2023 | 15.9 | 15.26K | +7132.23% |
| Sep 29, 2023 | 16.59 | 211 | -99.03% |
| Aug 14, 2023 | 16.24 | 21.8K | +12.72% |
| Jul 31, 2023 | 16.29 | 19.34K | -72.69% |
| Jun 30, 2023 | 15.62 | 70.82K | +1677.96% |
| May 31, 2023 | 15.19 | 3.98K | -84.35% |
| Apr 28, 2023 | 14.98 | 25.45K | +16.30% |
| Mar 31, 2023 | 14.81 | 21.88K | +2645.80% |
| Feb 23, 2023 | 15.31 | 797 | -95.63% |
| Jan 30, 2023 | 15.17 | 18.22K | n/a |