Arcturus Therapeutics In... (ARCT)
9.49
-0.71 (-6.96%)
At close: Apr 03, 2025, 3:58 PM
9.48
-0.11%
After-hours: Apr 03, 2025, 04:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 110.64% | 0.3 | 0.3-0.4 | 1,501 | 1,628 | +0 | 91% | 24.42K |
| Call | 14D | 31.65% | 0.1 | 0.1-0.1 | 256 | 356 | +1 | 97% | 6.05K |
| Call | 14D | 84.31% | 0.05 | 0.05-0.1 | 231 | 304 | +0 | 104% | 911 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 110.64% | 0.3 | 0.3-0.4 | 1,501 | 1,628 | +0 | 91% | 24.42K |
| Call | 14D | 57.98% | 0.05 | 0.05-0.05 | 124 | 362 | +4 | 222% | 21.72K |
| Call | 14D | 31.65% | 0.1 | 0.1-0.1 | 256 | 356 | +1 | 97% | 6.05K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.