Ardent Health Partners (ARDT)
NYSE: ARDT
· Real-Time Price · USD
14.02
0.83 (6.29%)
At close: Oct 03, 2025, 3:59 PM
14.04
0.18%
After-hours: Oct 03, 2025, 06:14 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.28K
Below Average
FTD / Avg. Volume
0.77%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Ardent Health Partners has
3,276
shares failed to deliver, representing 0.77%
of the average daily volume of
423,707
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 13.03 | 3,276 | +65420.00% |
| Aug 14, 2025 | 12.49 | 5 | -99.98% |
| Jul 25, 2025 | 11.06 | 21,431 | +644.65% |
| Jun 16, 2025 | 12.92 | 2,878 | +287700.00% |
| May 20, 2025 | 15.13 | 1 | -99.92% |
| Apr 25, 2025 | 12.52 | 1,251 | +7258.82% |
| Mar 31, 2025 | 13.75 | 17 | -96.85% |
| Feb 21, 2025 | 13.9 | 540 | +520.69% |
| Jan 29, 2025 | 14.7 | 87 | -99.66% |
| Dec 30, 2024 | 16.63 | 25,431 | +1580.83% |
| Nov 15, 2024 | 16.61 | 1,513 | +9986.67% |
| Oct 24, 2024 | 17.9 | 15 | -99.94% |
| Sep 25, 2024 | 19.34 | 26,210 | -27.47% |
| Aug 29, 2024 | 19.71 | 36,137 | +48.96% |
| Jul 24, 2024 | 16.75 | 24,260 | n/a |