Ardelyx Inc. (ARDX)
4.46
-0.09 (-1.98%)
At close: Apr 07, 2025, 3:59 PM
4.46
0.15%
After-hours: Apr 07, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 12.23% | 0.15 | 0.15-0.25 | 7,527 | 8,141 | +6 | 90% | 122.11K |
| Call | 39D | -10.21% | 0.9 | 0.9-0.93 | 4,225 | 2,578 | -2,669 | 99% | 232.02K |
| Call | 10D | 57.13% | 0.05 | 0.04-0.05 | 2,000 | 4,143 | +0 | 133% | 12.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 284D | -124.47% | 5.54 | 5.5-5.54 | 1,200 | 12,413 | -1 | 83% | 6.83M |
| Put | 284D | -57.13% | 2.7 | 2.7-2.7 | 1,083 | 8,519 | +0 | 76% | 2.43M |
| Call | 10D | 12.23% | 0.15 | 0.15-0.25 | 7,527 | 8,141 | +6 | 90% | 122.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.