Ardelyx Inc. (ARDX)
5.07
-0.29 (-5.41%)
At close: Mar 03, 2025, 3:59 PM
5.10
0.59%
After-hours: Mar 03, 2025, 06:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 318D | -38.07% | 2.35 | 2.35-2.35 | 3,650 | 8,863 | +0 | 67% | 2.01M |
| Call | 136D | 38.07% | 0.4 | 0.4-0.4 | 1,871 | 2,158 | +1 | 72% | 101.43K |
| Call | 318D | 38.07% | 0.8 | 0.8-0.83 | 1,626 | 4,346 | +0 | 62% | 347.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 318D | -97.24% | 4.94 | 4.94-4.94 | 1,200 | 12,707 | +0 | 73% | 6.10M |
| Put | 318D | -38.07% | 2.35 | 2.35-2.35 | 3,650 | 8,863 | +0 | 67% | 2.01M |
| Call | 318D | 38.07% | 0.8 | 0.8-0.83 | 1,626 | 4,346 | +0 | 62% | 347.68K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.