Ardelyx Inc. (ARDX)
5.38
0.12 (2.28%)
At close: Apr 28, 2025, 11:14 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 263D | -85.87% | 5.8 | 5.8-6 | 11,933 | 3,689 | +0 | 80% | 1.81M |
| Call | 18D | -25.65% | 0.85 | 0.85-0.85 | 4,225 | 4,034 | +0 | n/a | 443.74K |
| Call | 81D | -7.06% | 0.85 | 0.85-0.85 | 2,000 | 2,600 | +2 | 61% | 202.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 263D | -30.11% | 2.7 | 2.7-2.7 | 1,083 | 8,519 | +0 | 80% | 2.62M |
| Call | 263D | 30.11% | 0.63 | 0.6-0.75 | 1,626 | 4,685 | -1 | 63% | 304.52K |
| Call | 263D | 85.87% | 0.3 | 0.3-0.3 | 951 | 4,203 | +0 | 71% | 147.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.