Ardelyx Inc. (ARDX)
NASDAQ: ARDX
· Real-Time Price · USD
5.54
-0.42 (-7.05%)
At close: Sep 26, 2025, 3:59 PM
5.62
1.44%
After-hours: Sep 26, 2025, 07:47 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
50.4K
Below Average
FTD / Avg. Volume
1.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Ardelyx Inc. has
50,400
shares failed to deliver, representing 1.28%
of the average daily volume of
3,951,212
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 5.84 | 50,400 | +1245.79% |
| Jul 17, 2025 | 4.52 | 3,745 | +1140.07% |
| Jun 24, 2025 | 3.68 | 302 | +1913.33% |
| May 23, 2025 | 3.97 | 15 | -97.56% |
| Apr 30, 2025 | 5.51 | 616 | -92.61% |
| Mar 31, 2025 | 4.91 | 8,340 | +293.77% |
| Feb 26, 2025 | 5.1 | 2,118 | -94.93% |
| Jan 30, 2025 | 5.36 | 41,750 | +10337.50% |
| Dec 24, 2024 | 4.64 | 400 | +198.51% |
| Nov 27, 2024 | 5.69 | 134 | -98.30% |
| Oct 30, 2024 | 5.89 | 7,900 | -90.30% |
| Sep 30, 2024 | 6.89 | 81,426 | +3003.13% |
| Aug 27, 2024 | 6.22 | 2,624 | +38.18% |
| Jul 22, 2024 | 5.7 | 1,899 | +512.58% |
| Jun 27, 2024 | 6.5 | 310 | -46.09% |
| May 16, 2024 | 7.79 | 575 | +8.08% |
| Apr 22, 2024 | 6.51 | 532 | -98.75% |
| Mar 14, 2024 | 8.03 | 42,400 | +10266.75% |
| Feb 29, 2024 | 9.32 | 409 | -90.77% |
| Jan 31, 2024 | 8.73 | 4,433 | -11.34% |
| Dec 27, 2023 | 6.52 | 5,000 | -34.65% |
| Nov 20, 2023 | 4.38 | 7,651 | +765000.00% |
| Oct 31, 2023 | 3.95 | 1 | -99.91% |
| Sep 26, 2023 | 4.06 | 1,099 | -53.21% |
| Aug 01, 2023 | 3.84 | 2,349 | -90.16% |
| Jul 25, 2023 | 3.44 | 23,877 | +1026.81% |
| Jun 29, 2023 | 3.33 | 2,119 | -93.61% |
| May 26, 2023 | 3.27 | 33,143 | +515.47% |
| Apr 28, 2023 | 4.46 | 5,385 | +1096.67% |
| Mar 31, 2023 | 4.79 | 450 | -8.72% |
| Feb 15, 2023 | 3.02 | 493 | +68.84% |
| Jan 30, 2023 | 2.78 | 292 | n/a |