Ardelyx Inc. (ARDX)
5.07
-0.29 (-5.41%)
At close: Mar 03, 2025, 3:59 PM
5.10
0.59%
After-hours: Mar 03, 2025, 06:30 PM EST
Ardelyx Fail-to-Deliver
Total FTD Shares
41.75K
Below Average
FTD / Avg. Volume
0.97%
Low Impact
1-Year Change
-58.2%
Negative Trend
FTD Chart
Over the past year, Ardelyx Inc. has seen a monthly average of
52,887 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 2.68 | 13.8K | +71.28% |
| Jan 05, 2023 | 2.81 | 8.06K | +36.10% |
| Jan 09, 2023 | 2.87 | 5.92K | +537.93% |
| Jan 19, 2023 | 3.22 | 928 | -97.81% |
| Jan 24, 2023 | 3.18 | 42.4K | +14420.55% |
| Jan 26, 2023 | 3.20 | 292 | n/a |
| Jan 30, 2023 | 2.85 | 292 | -99.57% |
| Feb 06, 2023 | 3.08 | 67.57K | +1562.65% |
| Feb 13, 2023 | 3.21 | 4.06K | +724.34% |
| Feb 15, 2023 | 3.07 | 493 | -97.54% |
| Mar 07, 2023 | 3.90 | 20K | +78.08% |
| Mar 08, 2023 | 3.94 | 11.23K | +125.84% |
| Mar 10, 2023 | 3.82 | 4.97K | -17.53% |
| Mar 13, 2023 | 3.56 | 6.03K | -72.10% |
| Mar 14, 2023 | 3.73 | 21.61K | +20884.47% |
| Mar 16, 2023 | 3.99 | 103 | -99.90% |
| Mar 21, 2023 | 3.88 | 99.31K | +21967.78% |
| Mar 31, 2023 | 4.59 | 450 | -93.42% |
| Apr 03, 2023 | 4.79 | 6.84K | -90.95% |
| Apr 04, 2023 | 4.72 | 75.61K | +3178.75% |
| Apr 10, 2023 | 4.40 | 2.31K | -61.57% |
| Apr 11, 2023 | 4.26 | 6K | -83.14% |
| Apr 13, 2023 | 4.50 | 35.59K | -84.03% |
| Apr 17, 2023 | 4.71 | 222.84K | +755.99% |
| Apr 20, 2023 | 4.90 | 26.03K | +2503.30% |
| Apr 25, 2023 | 4.72 | 1K | +509.76% |
| Apr 26, 2023 | 4.61 | 164 | -96.95% |
| Apr 28, 2023 | 4.52 | 5.38K | -46.75% |
| May 17, 2023 | 4.46 | 10.11K | +77692.31% |
| May 19, 2023 | 3.64 | 13 | -99.84% |
| May 25, 2023 | 3.51 | 8.27K | -75.05% |
| May 26, 2023 | 3.29 | 33.14K | +14063.68% |
| Jun 01, 2023 | 3.34 | 234 | -93.59% |
| Jun 07, 2023 | 3.73 | 3.65K | -29.14% |
| Jun 08, 2023 | 3.76 | 5.15K | -39.22% |
| Jun 13, 2023 | 3.99 | 8.47K | -99.42% |
| Jun 27, 2023 | 3.39 | 1.46M | +69010.43% |
| Jun 29, 2023 | 3.39 | 2.12K | -87.08% |
| Jul 03, 2023 | 3.39 | 16.4K | -98.80% |
| Jul 05, 2023 | 3.30 | 1.37M | +13207.63% |
| Jul 06, 2023 | 3.40 | 10.29K | +420.76% |
| Jul 18, 2023 | 3.54 | 1.98K | +3.29% |
| Jul 19, 2023 | 3.50 | 1.91K | -91.99% |
| Jul 25, 2023 | 3.49 | 23.88K | +916.48% |
| Aug 01, 2023 | 3.94 | 2.35K | +291.50% |
| Sep 25, 2023 | 3.95 | 600 | -45.40% |
| Sep 26, 2023 | 3.89 | 1.1K | -85.03% |
| Oct 02, 2023 | 4.08 | 7.34K | +321.77% |
| Oct 05, 2023 | 4.04 | 1.74K | -99.10% |
| Oct 10, 2023 | 3.96 | 193.96K | +718285.19% |
| Oct 11, 2023 | 4.14 | 27 | -99.93% |
| Oct 13, 2023 | 3.29 | 39.95K | -94.67% |
| Oct 17, 2023 | 3.47 | 749.57K | -4.47% |
| Oct 18, 2023 | 3.45 | 784.67K | +15693320.00% |
| Oct 19, 2023 | 3.91 | 5 | -99.98% |
| Oct 25, 2023 | 3.78 | 31.65K | +42097.33% |
| Oct 26, 2023 | 3.55 | 75 | -99.96% |
| Oct 27, 2023 | 3.60 | 190.95K | +27.74% |
| Oct 30, 2023 | 3.49 | 149.49K | +14948400.00% |
| Oct 31, 2023 | 3.62 | 1 | -99.93% |
| Nov 03, 2023 | 4.01 | 1.39K | +377.66% |
| Nov 06, 2023 | 4.02 | 291 | -99.51% |
| Nov 08, 2023 | 4.07 | 59.16K | -36.68% |
| Nov 10, 2023 | 3.56 | 93.43K | +140.51% |
| Nov 14, 2023 | 3.76 | 38.85K | +184880.95% |
| Nov 16, 2023 | 3.87 | 21 | -99.73% |
| Nov 20, 2023 | 4.33 | 7.65K | +5034.90% |
| Dec 01, 2023 | 4.51 | 149 | +496.00% |
| Dec 06, 2023 | 5.02 | 25 | -99.91% |
| Dec 15, 2023 | 5.80 | 26.47K | +589.68% |
| Dec 18, 2023 | 5.91 | 3.84K | -19.89% |
| Dec 19, 2023 | 6.28 | 4.79K | -97.60% |
| Dec 22, 2023 | 6.29 | 200K | +3900.00% |
| Dec 27, 2023 | 6.47 | 5K | +55455.56% |
| Jan 03, 2024 | 6.05 | 9 | -98.74% |
| Jan 05, 2024 | 6.08 | 712 | -60.90% |
| Jan 10, 2024 | 9.10 | 1.82K | -36.55% |
| Jan 11, 2024 | 9.08 | 2.87K | +122.31% |
| Jan 17, 2024 | 8.78 | 1.29K | +84.43% |
| Jan 23, 2024 | 8.82 | 700 | +16.86% |
| Jan 26, 2024 | 8.89 | 599 | -97.37% |
| Jan 29, 2024 | 9.06 | 22.82K | -77.16% |
| Jan 30, 2024 | 9.44 | 99.9K | +2153.51% |
| Jan 31, 2024 | 8.94 | 4.43K | -98.27% |
| Feb 02, 2024 | 9.29 | 256.55K | +35.27% |
| Feb 05, 2024 | 8.89 | 189.66K | +24372.26% |
| Feb 06, 2024 | 8.96 | 775 | -98.91% |
| Feb 07, 2024 | 9.12 | 71.11K | n/a |
| Feb 08, 2024 | 8.97 | 71.11K | +2900.51% |
| Feb 26, 2024 | 8.68 | 2.37K | -36.34% |
| Feb 27, 2024 | 9.29 | 3.72K | +810.27% |
| Feb 29, 2024 | 9.46 | 409 | -91.33% |
| Mar 07, 2024 | 9.53 | 4.72K | -97.75% |
| Mar 08, 2024 | 8.97 | 209.85K | +394.94% |
| Mar 14, 2024 | 8.64 | 42.4K | -78.80% |
| Apr 01, 2024 | 7.30 | 200.02K | +12930.81% |
| Apr 09, 2024 | 7.32 | 1.53K | +82.52% |
| Apr 15, 2024 | 7.06 | 841 | -25.38% |
| Apr 16, 2024 | 6.80 | 1.13K | -77.46% |
| Apr 17, 2024 | 6.71 | 5K | +19.82% |
| Apr 18, 2024 | 6.55 | 4.17K | +684.21% |
| Apr 22, 2024 | 6.48 | 532 | +432.00% |
| May 01, 2024 | 6.40 | 100 | -94.04% |
| May 07, 2024 | 9.15 | 1.68K | +96.60% |
| May 10, 2024 | 8.06 | 853 | -54.43% |
| May 13, 2024 | 7.77 | 1.87K | +2.74% |
| May 14, 2024 | 8.02 | 1.82K | -5.20% |
| May 15, 2024 | 7.79 | 1.92K | +234.26% |
| May 16, 2024 | 7.85 | 575 | -93.86% |
| Jun 11, 2024 | 6.46 | 9.36K | -71.63% |
| Jun 18, 2024 | 6.29 | 33K | +2440.26% |
| Jun 21, 2024 | 5.89 | 1.3K | -97.81% |
| Jun 24, 2024 | 6.16 | 59.39K | +19058.39% |
| Jun 27, 2024 | 6.11 | 310 | -95.50% |
| Jul 01, 2024 | 7.41 | 6.89K | -79.99% |
| Jul 02, 2024 | 7.57 | 34.44K | +17.71% |
| Jul 03, 2024 | 5.28 | 29.25K | +898.09% |
| Jul 19, 2024 | 5.49 | 2.93K | +54.34% |
| Jul 22, 2024 | 5.51 | 1.9K | -77.30% |
| Aug 05, 2024 | 6.05 | 8.37K | -64.60% |
| Aug 06, 2024 | 5.83 | 23.64K | +281.26% |
| Aug 13, 2024 | 5.82 | 6.2K | -40.38% |
| Aug 16, 2024 | 5.88 | 10.4K | +27.29% |
| Aug 20, 2024 | 5.99 | 8.17K | +3809.09% |
| Aug 21, 2024 | 6.12 | 209 | -53.66% |
| Aug 22, 2024 | 6.37 | 451 | -77.98% |
| Aug 26, 2024 | 6.35 | 2.05K | -21.95% |
| Aug 27, 2024 | 6.31 | 2.62K | +426.91% |
| Sep 03, 2024 | 6.18 | 498 | +424.21% |
| Sep 10, 2024 | 5.69 | 95 | -80.45% |
| Sep 12, 2024 | 5.96 | 486 | +143.00% |
| Sep 20, 2024 | 5.99 | 200 | -97.40% |
| Sep 23, 2024 | 6.13 | 7.7K | -90.54% |
| Sep 30, 2024 | 6.65 | 81.43K | -54.71% |
| Oct 11, 2024 | 6.04 | 179.79K | +1486.69% |
| Oct 15, 2024 | 5.99 | 11.33K | +3677.00% |
| Oct 18, 2024 | 5.83 | 300 | -94.54% |
| Oct 23, 2024 | 5.78 | 5.5K | -30.39% |
| Oct 30, 2024 | 6.01 | 7.9K | -77.99% |
| Nov 04, 2024 | 6.09 | 35.9K | +8988.61% |
| Nov 05, 2024 | 5.89 | 395 | -97.39% |
| Nov 18, 2024 | 4.97 | 15.14K | +1835.93% |
| Nov 20, 2024 | 4.79 | 782 | -98.28% |
| Nov 22, 2024 | 5.12 | 45.35K | +33744.03% |
| Nov 27, 2024 | 5.35 | 134 | -97.72% |
| Dec 05, 2024 | 5.58 | 5.87K | +1013.09% |
| Dec 12, 2024 | 5.32 | 527 | +31.75% |
| Dec 24, 2024 | 4.58 | 400 | +163.16% |
| Jan 03, 2025 | 5.12 | 152 | -94.53% |
| Jan 06, 2025 | 4.97 | 2.78K | +1648.43% |
| Jan 14, 2025 | 5.88 | 159 | -92.57% |
| Jan 15, 2025 | 5.62 | 2.14K | -54.47% |
| Jan 21, 2025 | 5.01 | 4.7K | -88.74% |
| Jan 30, 2025 | 5.48 | 41.75K | n/a |