Alexandria Real Estate Eq... (ARE)
81.22
-5.03 (-5.83%)
At close: Apr 04, 2025, 3:59 PM
83.06
2.27%
After-hours: Apr 04, 2025, 05:53 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -13.89% | 5.37 | 4.67-5.5 | 1,029 | 1,206 | -21 | 31% | 795.96K |
| Put | 13D | -10.81% | 4.43 | 2.25-4.43 | 770 | 683 | +397 | 32% | 314.18K |
| Call | 13D | 29.28% | 0.07 | 0.07-0.07 | 626 | 1,444 | +0 | 89% | 154.51K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 29.28% | 0.07 | 0.07-0.07 | 626 | 1,444 | +0 | 89% | 154.51K |
| Put | 13D | -13.89% | 5.37 | 4.67-5.5 | 1,029 | 1,206 | -21 | 31% | 795.96K |
| Call | 13D | 47.75% | 0.26 | 0.26-0.26 | 305 | 709 | +0 | 43% | 10.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.