Alexandria Real Estate Eq... (ARE)
NYSE: ARE
· Real-Time Price · USD
72.52
-4.46 (-5.79%)
At close: Apr 29, 2025, 3:59 PM
73.00
0.66%
After-hours: Apr 29, 2025, 07:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 10.31% | 3.5 | 3.5-3.5 | 947 | 1,023 | +4 | 36% | 383.63K |
| Call | 16D | 17.21% | 0.44 | 0.34-0.5 | 750 | 826 | -26 | 38% | 31.39K |
| Put | 51D | 3.47% | 1.95 | 1.95-1.95 | 686 | 732 | +686 | 38% | 124.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 10.31% | 3.5 | 3.5-3.5 | 947 | 1,023 | +4 | 36% | 383.63K |
| Call | 16D | 17.21% | 0.44 | 0.34-0.5 | 750 | 826 | -26 | 38% | 31.39K |
| Put | 51D | 3.47% | 1.95 | 1.95-1.95 | 686 | 732 | +686 | 38% | 124.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.