Alexandria Real Estate Eq... (ARE)
NYSE: ARE
· Real-Time Price · USD
83.82
-0.34 (-0.40%)
At close: Sep 26, 2025, 3:59 PM
83.84
0.02%
After-hours: Sep 26, 2025, 07:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
32.01K
Below Average
FTD / Avg. Volume
2.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Alexandria Real Estate Equities Inc. has
32,013
shares failed to deliver, representing 2.14%
of the average daily volume of
1,495,844
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 74.51 | 32,013 | +68012.77% |
| Jul 31, 2025 | 76.43 | 47 | -96.90% |
| Jun 30, 2025 | 72.63 | 1,514 | +15040.00% |
| May 22, 2025 | 67.38 | 10 | -98.70% |
| Apr 28, 2025 | 75.6 | 771 | +25600.00% |
| Mar 25, 2025 | 92.95 | 3 | -99.99% |
| Feb 21, 2025 | 92.55 | 32,865 | +6473.00% |
| Jan 21, 2025 | 99.57 | 500 | -70.08% |
| Dec 31, 2024 | 94.47 | 1,671 | +1696.77% |
| Nov 29, 2024 | 105.31 | 93 | -62.95% |
| Oct 22, 2024 | 112.71 | 251 | -97.23% |
| Sep 25, 2024 | 117.44 | 9,052 | -84.86% |
| Aug 27, 2024 | 113.94 | 59,776 | +1312.48% |
| Jul 26, 2024 | 112.39 | 4,232 | +800.43% |
| Jun 27, 2024 | 108.77 | 470 | +944.44% |
| May 21, 2024 | 115.41 | 45 | -95.11% |
| Apr 12, 2024 | 113.87 | 920 | -39.43% |
| Mar 27, 2024 | 119.32 | 1,519 | +527.69% |
| Feb 29, 2024 | 115.38 | 242 | -98.08% |
| Jan 29, 2024 | 116.96 | 12,594 | -78.38% |
| Dec 29, 2023 | 117.26 | 58,244 | +529390.91% |
| Oct 16, 2023 | 92.42 | 11 | +450.00% |
| Sep 29, 2023 | 91.68 | 2 | -99.68% |
| Aug 11, 2023 | 110.45 | 625 | -93.96% |
| Jul 31, 2023 | 113.67 | 10,340 | +15332.84% |
| Jun 30, 2023 | 102.64 | 67 | -82.13% |
| May 18, 2023 | 104.57 | 375 | -77.72% |
| Apr 28, 2023 | 111.07 | 1,683 | -95.41% |
| Mar 27, 2023 | 105.17 | 36,668 | +166572.73% |
| Feb 23, 2023 | 138 | 22 | -99.35% |
| Jan 31, 2023 | 142.36 | 3,376 | n/a |