American Resources Corpor... (AREC)
0.50
-0.03 (-5.66%)
At close: Mar 28, 2025, 3:59 PM
0.57
14.26%
Pre-market: Mar 31, 2025, 04:51 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 402.92% | 0.05 | 0.05-0.05 | 914 | 2,553 | +0 | 439% | 7.66K |
| Call | 109D | 402.92% | 0.05 | 0.05-0.05 | 223 | 1,051 | +0 | 272% | 10.51K |
| Call | 200D | 402.92% | 0.13 | 0.13-0.13 | 100 | 169 | +6 | 200% | 1.69K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 402.92% | 0.05 | 0.05-0.05 | 914 | 2,553 | +0 | 439% | 7.66K |
| Call | 109D | 402.92% | 0.05 | 0.05-0.05 | 223 | 1,051 | +0 | 272% | 10.51K |
| Call | 200D | 402.92% | 0.13 | 0.13-0.13 | 100 | 169 | +6 | 200% | 1.69K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.