American Resources Corpor... (AREC)
1.28
-0.01 (-0.78%)
At close: Apr 21, 2025, 11:54 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 25D | -22.18% | 0.4 | 0.35-0.75 | 1,978 | 1,644 | +0 | 148% | 62.47K |
| Call | 179D | -61.09% | 0.9 | 0.6-1.25 | 1,101 | 978 | +0 | 142% | 86.06K |
| Call | 25D | 16.73% | 0.25 | 0.2-0.7 | 994 | 219 | +0 | 241% | 6.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 25D | -22.18% | 0.4 | 0.35-0.75 | 1,978 | 1,644 | +0 | 148% | 62.47K |
| Call | 88D | 94.55% | 0.2 | 0.2-0.65 | 223 | 999 | +0 | 165% | 16.98K |
| Call | 179D | -61.09% | 0.9 | 0.6-1.25 | 1,101 | 978 | +0 | 142% | 86.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.