American Resources Corpor... (AREC)
NASDAQ: AREC
· Real-Time Price · USD
3.70
0.62 (20.13%)
At close: Oct 03, 2025, 3:59 PM
3.82
3.25%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
37.94K
Below Average
FTD / Avg. Volume
1.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
American Resources Corporation has
37,937
shares failed to deliver, representing 1.06%
of the average daily volume of
3,583,182
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 2.03 | 37,937 | +51.75% |
| Aug 29, 2025 | 2.06 | 25,000 | +945.15% |
| Jul 31, 2025 | 1.12 | 2,392 | -52.16% |
| Jun 26, 2025 | 0.8891 | 5,000 | -88.39% |
| May 30, 2025 | 0.6383 | 43,063 | -66.54% |
| Apr 30, 2025 | 0.9704 | 128,716 | +2060.03% |
| Mar 25, 2025 | 0.5922 | 5,959 | -92.63% |
| Feb 28, 2025 | 0.643 | 80,825 | +61.65% |
| Jan 31, 2025 | 0.6452 | 50,000 | +61.96% |
| Dec 17, 2024 | 1.08 | 30,872 | +1033.33% |
| Nov 20, 2024 | 1.06 | 2,724 | +345.83% |
| Oct 30, 2024 | 1.06 | 611 | -97.03% |
| Sep 30, 2024 | 0.91 | 20,599 | +28509.72% |
| Aug 30, 2024 | 0.5139 | 72 | -98.60% |
| Jul 30, 2024 | 0.6242 | 5,136 | -85.34% |
| Jun 25, 2024 | 0.7501 | 35,044 | +391.29% |
| May 29, 2024 | 1.25 | 7,133 | -80.21% |
| Apr 30, 2024 | 1.43 | 36,037 | +246.48% |
| Mar 18, 2024 | 1.78 | 10,401 | +2941.23% |
| Feb 29, 2024 | 1.4 | 342 | +1800.00% |
| Jan 30, 2024 | 1.43 | 18 | -99.90% |
| Dec 29, 2023 | 1.49 | 17,156 | +31092.73% |
| Nov 21, 2023 | 1.69 | 55 | -50.89% |
| Oct 20, 2023 | 1.46 | 112 | +489.47% |
| Sep 29, 2023 | 1.67 | 19 | -99.45% |
| Aug 14, 2023 | 1.74 | 3,442 | -47.67% |
| Jul 31, 2023 | 1.92 | 6,578 | +4011.25% |
| Jun 30, 2023 | 1.96 | 160 | -80.61% |
| May 30, 2023 | 1.4 | 825 | -97.94% |
| Apr 28, 2023 | 1.11 | 40,057 | +10171.03% |
| Mar 31, 2023 | 1.5 | 390 | -92.28% |
| Feb 28, 2023 | 1.63 | 5,054 | -1.39% |
| Jan 31, 2023 | 1.55 | 5,125 | n/a |