Apollo Commercial Real Es... (ARI)
NYSE: ARI
· Real-Time Price · USD
9.73
-0.10 (-1.02%)
At close: Jun 02, 2025, 3:59 PM
9.67
-0.62%
After-hours: Jun 02, 2025, 04:06 PM EDT
Apollo Commercial Real Estate Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.88 | 9.89 | 9.77 | 9.83 | 9.83 | n/a | 1,327,600 |
| May 29, 2025 | 9.90 | 9.92 | 9.83 | 9.90 | 9.90 | 0.71% | 611,705 |
| May 28, 2025 | 9.79 | 9.93 | 9.78 | 9.84 | 9.84 | -0.61% | 834,707 |
| May 27, 2025 | 9.72 | 9.81 | 9.57 | 9.80 | 9.80 | -0.41% | 826,503 |
| May 23, 2025 | 9.47 | 9.67 | 9.47 | 9.63 | 9.63 | -1.73% | 742,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.