Apollo Commercial Real Es... (ARI)
NYSE: ARI
· Real-Time Price · USD
9.87
0.07 (0.71%)
At close: Jun 20, 2025, 3:59 PM
9.86
-0.05%
After-hours: Jun 20, 2025, 07:55 PM EDT
Apollo Commercial Real Estate Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.87 | 9.90 | 9.79 | 9.87 | 9.87 | n/a | 3,468,089 |
| Jun 18, 2025 | 9.68 | 9.90 | 9.66 | 9.80 | 9.80 | -0.71% | 1,021,200 |
| Jun 17, 2025 | 9.73 | 9.83 | 9.70 | 9.71 | 9.71 | -0.92% | 1,032,227 |
| Jun 16, 2025 | 9.85 | 9.91 | 9.78 | 9.79 | 9.79 | 0.82% | 1,084,069 |
| Jun 13, 2025 | 9.90 | 9.91 | 9.78 | 9.82 | 9.82 | 0.31% | 1,993,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.