Apollo Commercial Real Es... (ARI)
8.19
-0.15 (-1.80%)
At close: Apr 16, 2025, 3:59 PM
8.21
0.31%
After-hours: Apr 16, 2025, 08:00 PM EDT
Apollo Commercial Real Estate Finance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 8.28 | 8.28 | 8.31 | 8.31 | 8.13 | 8.13 | 8.17 | 8.17 | n/a | 995,215 |
| Apr 15, 2025 | 8.27 | 8.27 | 8.46 | 8.46 | 8.27 | 8.27 | 8.34 | 8.34 | 2.08% | 1,328,200 |
| Apr 14, 2025 | 8.25 | 8.25 | 8.44 | 8.44 | 8.23 | 8.23 | 8.31 | 8.31 | -0.36% | 1,668,762 |
| Apr 11, 2025 | 8.15 | 8.15 | 8.21 | 8.21 | 7.88 | 7.88 | 8.09 | 8.09 | -2.65% | 1,627,518 |
| Apr 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.01 | 8.01 | 8.21 | 8.21 | 1.48% | 1,749,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.