Apollo Commercial Real Es... (ARI)
NYSE: ARI
· Real-Time Price · USD
10.97
0.08 (0.73%)
At close: Sep 05, 2025, 3:59 PM
10.98
0.05%
After-hours: Sep 05, 2025, 06:08 PM EDT
ARI Option Overview
Overview for all option chains of ARI. As of September 06, 2025, ARI options have an IV of 139.22% and an IV rank of 139.08%. The volume is 100 contracts, which is 90.91% of average daily volume of 110 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
139.22%IV Rank
139.08%Historical Volatility
18.7%IV Low
54.39% on Oct 01, 2024IV High
115.38% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
6,441Put-Call Ratio
0.56Put Open Interest
2,313Call Open Interest
4,128Open Interest Avg (30-day)
5,879Today vs Open Interest Avg (30-day)
109.56%Option Volume
Today's Volume
100Put-Call Ratio
0.1Put Volume
9Call Volume
91Volume Avg (30-day)
110Today vs Volume Avg (30-day)
90.91%Option Chain Statistics
This table provides a comprehensive overview of all ARI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 25 | 1 | 0.04 | 1,286 | 16 | 0.01 | 139.22% | 10 |
| Oct 17, 2025 | 0 | 2 | 0 | 2 | 2 | 1 | 106.34% | 10 |
| Nov 21, 2025 | 20 | 2 | 0.1 | 671 | 733 | 1.09 | 78.72% | 10 |
| Dec 19, 2025 | 4 | 2 | 0.5 | 2,051 | 1,472 | 0.72 | 62.78% | 10 |
| Feb 20, 2026 | 42 | 2 | 0.05 | 118 | 90 | 0.76 | 58.32% | 10 |