Apollo Commercial Real Es... (ARI)
NYSE: ARI
· Real-Time Price · USD
10.10
-0.03 (-0.30%)
At close: Aug 14, 2025, 3:59 PM
10.14
0.40%
Pre-market: Aug 15, 2025, 04:00 AM EDT
ARI Option Overview
Overview for all option chains of ARI. As of August 15, 2025, ARI options have an IV of 499.17% and an IV rank of 446.08%. The volume is 44 contracts, which is 68.75% of average daily volume of 64 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
499.17%IV Rank
446.08%Historical Volatility
14.86%IV Low
54.39% on Oct 01, 2024IV High
154.1% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
16,417Put-Call Ratio
3.09Put Open Interest
12,404Call Open Interest
4,013Open Interest Avg (30-day)
16,059Today vs Open Interest Avg (30-day)
102.23%Option Volume
Today's Volume
44Put-Call Ratio
0.13Put Volume
5Call Volume
39Volume Avg (30-day)
64Today vs Volume Avg (30-day)
68.75%Option Chain Statistics
This table provides a comprehensive overview of all ARI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 33 | 3 | 0.09 | 1,197 | 10,173 | 8.5 | 499.17% | 10 |
| Sep 19, 2025 | 0 | 0 | 0 | 167 | 4 | 0.02 | 127.09% | 7.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 136.47% | 2.5 |
| Nov 21, 2025 | 2 | 2 | 1 | 564 | 618 | 1.1 | 70.88% | 10 |
| Dec 19, 2025 | 0 | 0 | 0 | 2,026 | 1,526 | 0.75 | 55.25% | 10 |
| Feb 20, 2026 | 4 | 0 | 0 | 59 | 83 | 1.41 | 57.32% | 10 |