Apollo Commercial Real Es... (ARI)
NYSE: ARI
· Real-Time Price · USD
10.24
-0.04 (-0.39%)
At close: Sep 26, 2025, 3:59 PM
10.33
0.83%
After-hours: Sep 26, 2025, 06:28 PM EDT
ARI Option Overview
Overview for all option chains of ARI. As of September 28, 2025, ARI options have an IV of 155.09% and an IV rank of 171.61%. The volume is 56 contracts, which is 119.15% of average daily volume of 47 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
155.09%IV Rank
100%Historical Volatility
19.76%IV Low
54.39% on Oct 01, 2024IV High
113.07% on Sep 16, 2025Open Interest (OI)
Today's Open Interest
5,506Put-Call Ratio
0.79Put Open Interest
2,431Call Open Interest
3,075Open Interest Avg (30-day)
5,290Today vs Open Interest Avg (30-day)
104.08%Option Volume
Today's Volume
56Put-Call Ratio
0.37Put Volume
15Call Volume
41Volume Avg (30-day)
47Today vs Volume Avg (30-day)
119.15%Option Chain Statistics
This table provides a comprehensive overview of all ARI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 5 | 0 | 0 | 68 | 5 | 0.07 | 155.09% | 10 |
| Nov 21, 2025 | 13 | 15 | 1.15 | 691 | 754 | 1.09 | 91.81% | 10 |
| Dec 19, 2025 | 0 | 0 | 0 | 2,083 | 1,475 | 0.71 | 77.39% | 10 |
| Feb 20, 2026 | 13 | 0 | 0 | 227 | 90 | 0.4 | 66.16% | 10 |
| May 15, 2026 | 10 | 0 | 0 | 6 | 107 | 17.83 | 51.58% | 10 |