(ARKF)
37.79
1.30 (3.56%)
At close: Mar 05, 2025, 3:59 PM
36.97
-2.17%
Pre-market: Mar 06, 2025, 05:48 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 134D | 32.31% | 0.35 | 0.35-0.35 | 352 | 455 | -15 | 35% | 20.48K |
| Call | 134D | 13.79% | 1.04 | 0.93-1.05 | 263 | 461 | -1 | 34% | 69.15K |
| Call | 15D | 13.79% | 0.18 | 0.18-0.18 | 206 | 231 | -35 | 54% | 3.93K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 134D | 13.79% | 1.04 | 0.93-1.05 | 263 | 461 | -1 | 34% | 69.15K |
| Call | 134D | 32.31% | 0.35 | 0.35-0.35 | 352 | 455 | -15 | 35% | 20.48K |
| Call | 15D | 13.79% | 0.18 | 0.18-0.18 | 206 | 231 | -35 | 54% | 3.93K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.