(ARKF)
CBOE: ARKF
· Real-Time Price · USD
54.76
0.87 (1.61%)
At close: Sep 11, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
50.28K
Below Average
FTD / Avg. Volume
8.18%
Low Impact
1-Year Change
-64.4%
Negative Trend
FTD Chart
As of Aug 12, 2025,
has
50,279
shares failed to deliver, representing 8.18%
of the average daily volume of
614,529
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 55.27 | 50,279 | +12469.75% |
| Jul 21, 2025 | 54.52 | 400 | -55.56% |
| Jun 27, 2025 | 49.12 | 900 | +120.05% |
| May 15, 2025 | 40.78 | 409 | +339.78% |
| Apr 29, 2025 | 36.42 | 93 | +66.07% |
| Mar 26, 2025 | 35.77 | 56 | -44.00% |
| Feb 24, 2025 | 39.29 | 100 | +488.24% |
| Jan 31, 2025 | 41.7 | 17 | -95.60% |
| Dec 24, 2024 | 39.04 | 386 | +401.30% |
| Nov 13, 2024 | 37.59 | 77 | +2466.67% |
| Oct 25, 2024 | 31.32 | 3 | -98.88% |
| Sep 30, 2024 | 29.82 | 269 | +2141.67% |
| Aug 28, 2024 | 27.95 | 12 | -99.98% |
| Jul 31, 2024 | 27.22 | 58,475 | +254139.13% |
| Jun 28, 2024 | 27.86 | 23 | -99.77% |
| May 31, 2024 | 26.67 | 10,030 | +10031.31% |
| Apr 22, 2024 | 27.16 | 99 | +266.67% |
| Mar 25, 2024 | 30.51 | 27 | -48.08% |
| Feb 23, 2024 | 27.31 | 52 | -94.44% |
| Jan 25, 2024 | 25.36 | 936 | +625.58% |
| Dec 29, 2023 | 27.58 | 129 | -98.12% |
| Nov 30, 2023 | 23.51 | 6,851 | +3101.40% |
| Oct 25, 2023 | 17.97 | 214 | -40.56% |
| Sep 29, 2023 | 19.36 | 360 | +160.87% |
| Aug 14, 2023 | 21.16 | 138 | -96.56% |
| Jul 31, 2023 | 24.2 | 4,011 | +107.29% |
| Jun 29, 2023 | 20.72 | 1,935 | -98.41% |
| May 25, 2023 | 18.64 | 121,325 | +577638.10% |
| Apr 27, 2023 | 17.53 | 21 | -98.18% |
| Mar 31, 2023 | 18.81 | 1,153 | +69.81% |
| Feb 28, 2023 | 17.99 | 679 | -92.72% |
| Jan 31, 2023 | 18.44 | 9,326 | n/a |