(ARKG)
20.45
-0.22 (-1.06%)
At close: Apr 21, 2025, 3:59 PM
20.47
0.12%
After-hours: Apr 21, 2025, 06:01 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 7.58% | 0.72 | 0.7-0.76 | 25,027 | 25,234 | +0 | 53% | 1.82M |
| Put | 24D | -7.58% | 2.25 | 2.13-2.25 | 25,022 | 25,130 | +0 | 56% | 5.15M |
| Put | 269D | -95.60% | 16.62 | 16.6-16.62 | 11,011 | 14,159 | +0 | 72% | 27.61M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 269D | 144.50% | 0.25 | 0.2-0.26 | 9,849 | 141,442 | +0 | 57% | 3.54M |
| Call | 422D | 134.72% | 0.56 | 0.52-0.6 | 3,929 | 25,857 | +0 | 51% | 1.42M |
| Call | 24D | 7.58% | 0.72 | 0.7-0.76 | 25,027 | 25,234 | +0 | 53% | 1.82M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.