(ARKG)
23.92
0.39 (1.66%)
At close: Mar 05, 2025, 3:59 PM
23.98
0.25%
After-hours: Mar 05, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 37.96% | 0.05 | 0.05-0.05 | 20,491 | 18,817 | +0 | 73% | 56.45K |
| Put | 16D | -4.52% | 2.3 | 2.3-3.18 | 18,166 | 44,930 | -2 | 69% | 10.11M |
| Call | 16D | 4.52% | 0.9 | 0.5-0.9 | 16,170 | 41,805 | +0 | 67% | 3.34M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 317D | 109.03% | 0.65 | 0.55-0.7 | 10,569 | 138,300 | +767 | 55% | 8.57M |
| Put | 16D | -4.52% | 2.3 | 2.3-3.18 | 18,166 | 44,930 | -2 | 69% | 10.11M |
| Call | 16D | 4.52% | 0.9 | 0.5-0.9 | 16,170 | 41,805 | +0 | 67% | 3.34M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.