(ARKG)
23.92
0.39 (1.66%)
At close: Mar 05, 2025, 3:59 PM
23.50
-1.76%
Pre-market: Mar 06, 2025, 08:00 AM EST
Fail-to-Deliver
Total FTD Shares
5.16K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-86.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
84,671 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 28.23 | 2.61K | -95.50% |
| Jan 05, 2023 | 28.65 | 57.97K | +503.56% |
| Jan 06, 2023 | 28.38 | 9.61K | +282.21% |
| Jan 09, 2023 | 28.28 | 2.51K | -57.86% |
| Jan 10, 2023 | 29.18 | 5.96K | +42.49% |
| Jan 11, 2023 | 30.22 | 4.18K | +27800.00% |
| Jan 12, 2023 | 31.31 | 15 | -99.16% |
| Jan 13, 2023 | 32.39 | 1.79K | +77.83% |
| Jan 17, 2023 | 32.81 | 1.01K | +145.97% |
| Jan 20, 2023 | 31.80 | 409 | -34.35% |
| Jan 23, 2023 | 32.49 | 623 | -99.28% |
| Jan 24, 2023 | 33.36 | 86.97K | +973.44% |
| Jan 25, 2023 | 32.89 | 8.1K | +914.02% |
| Jan 26, 2023 | 33.06 | 799 | -93.36% |
| Jan 27, 2023 | 33.11 | 12.03K | +45.34% |
| Jan 30, 2023 | 34.06 | 8.28K | -89.39% |
| Jan 31, 2023 | 32.70 | 78.03K | +1225.27% |
| Feb 01, 2023 | 33.70 | 5.89K | +1951.57% |
| Feb 02, 2023 | 34.50 | 287 | -89.28% |
| Feb 03, 2023 | 36.49 | 2.68K | -92.90% |
| Feb 06, 2023 | 35.28 | 37.67K | +75.59% |
| Feb 07, 2023 | 34.56 | 21.46K | +332.23% |
| Feb 08, 2023 | 35.14 | 4.96K | +92.48% |
| Feb 13, 2023 | 32.17 | 2.58K | +4505.36% |
| Feb 15, 2023 | 32.80 | 56 | -99.77% |
| Feb 16, 2023 | 33.51 | 24.63K | -91.82% |
| Feb 17, 2023 | 32.53 | 300.98K | +66.89% |
| Feb 21, 2023 | 32.47 | 180.35K | -60.17% |
| Feb 22, 2023 | 30.44 | 452.81K | +147.05% |
| Feb 28, 2023 | 29.93 | 183.29K | +56471.30% |
| Mar 01, 2023 | 30.35 | 324 | -99.82% |
| Mar 02, 2023 | 30.00 | 178.48K | +1.49% |
| Mar 03, 2023 | 30.15 | 175.85K | +37.61% |
| Mar 06, 2023 | 31.00 | 127.79K | +24.88% |
| Mar 07, 2023 | 30.13 | 102.33K | -42.75% |
| Mar 08, 2023 | 29.81 | 178.73K | +1.28% |
| Mar 09, 2023 | 29.77 | 176.47K | +2937.91% |
| Mar 10, 2023 | 28.65 | 5.81K | +725.14% |
| Mar 13, 2023 | 27.46 | 704 | +222.94% |
| Mar 15, 2023 | 28.90 | 218 | -97.69% |
| Mar 16, 2023 | 28.94 | 9.45K | +96.88% |
| Mar 17, 2023 | 29.44 | 4.8K | -65.13% |
| Mar 20, 2023 | 28.52 | 13.77K | +3.91% |
| Mar 22, 2023 | 29.35 | 13.25K | +20.76% |
| Mar 23, 2023 | 28.09 | 10.97K | -4.18% |
| Mar 24, 2023 | 28.28 | 11.45K | +375.34% |
| Mar 27, 2023 | 28.65 | 2.41K | +2309.00% |
| Mar 28, 2023 | 28.64 | 100 | -88.47% |
| Mar 29, 2023 | 28.01 | 867 | -78.68% |
| Mar 30, 2023 | 28.89 | 4.07K | -90.89% |
| Mar 31, 2023 | 28.66 | 44.64K | +1825.14% |
| Apr 03, 2023 | 30.07 | 2.32K | +1167.21% |
| Apr 04, 2023 | 29.76 | 183 | -33.94% |
| Apr 05, 2023 | 29.63 | 277 | -93.01% |
| Apr 10, 2023 | 29.72 | 3.96K | -12.19% |
| Apr 11, 2023 | 29.61 | 4.51K | -93.67% |
| Apr 12, 2023 | 29.97 | 71.24K | +4090.59% |
| Apr 13, 2023 | 29.28 | 1.7K | -36.16% |
| Apr 14, 2023 | 30.90 | 2.66K | -97.75% |
| Apr 17, 2023 | 30.31 | 118.39K | +71.91% |
| Apr 18, 2023 | 30.75 | 68.86K | +1093.47% |
| Apr 19, 2023 | 30.48 | 5.77K | -8.16% |
| Apr 20, 2023 | 30.85 | 6.28K | +100.99% |
| Apr 21, 2023 | 29.95 | 3.13K | -25.36% |
| Apr 25, 2023 | 30.12 | 4.19K | +266.40% |
| Apr 26, 2023 | 29.11 | 1.14K | +11.19% |
| Apr 27, 2023 | 28.72 | 1.03K | +6325.00% |
| Apr 28, 2023 | 28.85 | 16 | -99.37% |
| May 16, 2023 | 30.81 | 2.53K | +21.14% |
| May 17, 2023 | 29.78 | 2.09K | +208500.00% |
| May 18, 2023 | 30.28 | 1 | -99.18% |
| May 22, 2023 | 30.76 | 122 | -99.64% |
| May 23, 2023 | 32.44 | 33.66K | +212.81% |
| May 25, 2023 | 32.08 | 10.76K | +2286.25% |
| May 26, 2023 | 31.28 | 451 | -45.53% |
| May 30, 2023 | 31.69 | 828 | -95.44% |
| May 31, 2023 | 31.72 | 18.18K | -22.57% |
| Jun 01, 2023 | 31.63 | 23.47K | +2137.65% |
| Jun 02, 2023 | 32.56 | 1.05K | +43.11% |
| Jun 05, 2023 | 33.25 | 733 | -98.88% |
| Jun 06, 2023 | 33.50 | 65.39K | +305.88% |
| Jun 08, 2023 | 33.90 | 16.11K | +6396.37% |
| Jun 09, 2023 | 33.86 | 248 | -75.15% |
| Jun 13, 2023 | 34.17 | 998 | -91.18% |
| Jun 14, 2023 | 35.21 | 11.32K | +2495.64% |
| Jun 15, 2023 | 34.50 | 436 | -93.98% |
| Jun 16, 2023 | 35.20 | 7.24K | +208.65% |
| Jun 20, 2023 | 34.61 | 2.35K | -99.59% |
| Jun 21, 2023 | 34.73 | 570.21K | +460.69% |
| Jun 22, 2023 | 33.75 | 101.7K | -36.57% |
| Jun 23, 2023 | 33.42 | 160.34K | +384.58% |
| Jun 26, 2023 | 32.79 | 33.09K | +1151.91% |
| Jun 27, 2023 | 32.60 | 2.64K | +17.57% |
| Jun 28, 2023 | 32.84 | 2.25K | -62.36% |
| Jun 29, 2023 | 33.78 | 5.97K | +119340.00% |
| Jun 30, 2023 | 33.71 | 5 | -99.96% |
| Jul 05, 2023 | 33.97 | 13.02K | +1503.82% |
| Jul 06, 2023 | 33.75 | 812 | -94.14% |
| Jul 07, 2023 | 32.54 | 13.85K | -60.12% |
| Jul 10, 2023 | 33.15 | 34.73K | +1003.21% |
| Jul 11, 2023 | 34.87 | 3.15K | +3.76% |
| Jul 13, 2023 | 36.57 | 3.03K | -70.27% |
| Jul 14, 2023 | 36.94 | 10.21K | +22086.96% |
| Jul 18, 2023 | 37.21 | 46 | -69.33% |
| Jul 21, 2023 | 36.57 | 150 | -31.51% |
| Jul 24, 2023 | 37.11 | 219 | -91.32% |
| Jul 25, 2023 | 36.32 | 2.52K | +228.81% |
| Jul 26, 2023 | 36.46 | 767 | -8.36% |
| Jul 27, 2023 | 37.13 | 837 | -69.74% |
| Jul 28, 2023 | 36.13 | 2.77K | +330.84% |
| Jul 31, 2023 | 37.29 | 642 | -66.55% |
| Aug 01, 2023 | 38.00 | 1.92K | +60.45% |
| Aug 02, 2023 | 37.04 | 1.2K | -29.52% |
| Aug 04, 2023 | 33.96 | 1.7K | -93.92% |
| Aug 07, 2023 | 33.99 | 27.89K | +12.61% |
| Aug 08, 2023 | 33.02 | 24.77K | +1566.76% |
| Aug 09, 2023 | 33.12 | 1.49K | -48.04% |
| Aug 10, 2023 | 32.68 | 2.86K | -11.89% |
| Aug 14, 2023 | 31.88 | 3.25K | +738.76% |
| Sep 01, 2023 | 32.25 | 387 | -79.39% |
| Sep 07, 2023 | 32.00 | 1.88K | -1.52% |
| Sep 08, 2023 | 31.49 | 1.91K | +8568.18% |
| Sep 11, 2023 | 31.11 | 22 | -99.86% |
| Sep 12, 2023 | 31.57 | 16.05K | +3912.25% |
| Sep 13, 2023 | 31.53 | 400 | -76.48% |
| Sep 14, 2023 | 31.33 | 1.7K | +50.93% |
| Sep 15, 2023 | 31.03 | 1.13K | +51.07% |
| Sep 18, 2023 | 30.51 | 746 | -54.12% |
| Sep 19, 2023 | 29.62 | 1.63K | -13.00% |
| Sep 20, 2023 | 29.55 | 1.87K | +210.98% |
| Sep 21, 2023 | 29.02 | 601 | +175.69% |
| Sep 22, 2023 | 28.23 | 218 | -68.27% |
| Sep 25, 2023 | 27.91 | 687 | +548.11% |
| Sep 26, 2023 | 27.60 | 106 | -90.96% |
| Sep 27, 2023 | 27.64 | 1.17K | +483.58% |
| Oct 03, 2023 | 26.95 | 201 | -98.38% |
| Oct 05, 2023 | 26.27 | 12.39K | -69.55% |
| Oct 06, 2023 | 26.55 | 40.69K | +338983.33% |
| Oct 10, 2023 | 26.17 | 12 | -88.79% |
| Oct 11, 2023 | 26.84 | 107 | -97.20% |
| Oct 12, 2023 | 26.51 | 3.82K | +4793.59% |
| Oct 13, 2023 | 25.02 | 78 | +1460.00% |
| Oct 18, 2023 | 25.75 | 5 | -99.68% |
| Oct 19, 2023 | 24.59 | 1.56K | +25866.67% |
| Oct 20, 2023 | 23.92 | 6 | -99.99% |
| Oct 23, 2023 | 23.75 | 53.71K | +4891.91% |
| Oct 24, 2023 | 23.57 | 1.08K | -57.32% |
| Oct 25, 2023 | 24.25 | 2.52K | +3012.35% |
| Oct 27, 2023 | 22.98 | 81 | -55.00% |
| Nov 02, 2023 | 23.22 | 180 | -34.78% |
| Nov 03, 2023 | 24.33 | 276 | -99.65% |
| Nov 06, 2023 | 26.04 | 79.99K | +4170.69% |
| Nov 07, 2023 | 25.30 | 1.87K | -30.86% |
| Nov 08, 2023 | 26.12 | 2.71K | -36.96% |
| Nov 09, 2023 | 25.05 | 4.3K | -97.01% |
| Nov 10, 2023 | 23.98 | 143.63K | -31.06% |
| Nov 13, 2023 | 24.10 | 208.34K | +2915.09% |
| Nov 14, 2023 | 23.85 | 6.91K | -26.10% |
| Nov 15, 2023 | 25.96 | 9.35K | -33.53% |
| Nov 16, 2023 | 26.62 | 14.07K | +905.50% |
| Nov 17, 2023 | 26.03 | 1.4K | -96.75% |
| Nov 20, 2023 | 27.57 | 43.1K | +9330.20% |
| Nov 21, 2023 | 28.18 | 457 | -54.53% |
| Nov 22, 2023 | 27.15 | 1K | -62.65% |
| Nov 24, 2023 | 27.60 | 2.69K | +2487.50% |
| Nov 27, 2023 | 27.99 | 104 | +55.22% |
| Dec 01, 2023 | 27.74 | 67 | -80.80% |
| Dec 04, 2023 | 29.03 | 349 | -98.93% |
| Dec 08, 2023 | 28.71 | 32.56K | +58.89% |
| Dec 12, 2023 | 28.41 | 20.49K | +1248.03% |
| Dec 13, 2023 | 28.24 | 1.52K | -34.34% |
| Dec 14, 2023 | 29.85 | 2.31K | -97.08% |
| Dec 15, 2023 | 31.66 | 79.41K | +276.75% |
| Dec 18, 2023 | 30.95 | 21.08K | +510.43% |
| Dec 19, 2023 | 30.62 | 3.45K | +704.90% |
| Dec 20, 2023 | 32.70 | 429 | -53.42% |
| Dec 26, 2023 | 32.81 | 921 | -45.05% |
| Dec 27, 2023 | 33.67 | 1.68K | -96.47% |
| Dec 28, 2023 | 33.68 | 47.46K | +14503.69% |
| Dec 29, 2023 | 34.25 | 325 | -99.42% |
| Jan 02, 2024 | 32.81 | 56.52K | +19731.93% |
| Jan 03, 2024 | 32.72 | 285 | -23.80% |
| Jan 04, 2024 | 31.19 | 374 | +43.30% |
| Jan 10, 2024 | 32.42 | 261 | -76.63% |
| Jan 11, 2024 | 32.23 | 1.12K | +1063.54% |
| Jan 12, 2024 | 30.99 | 96 | -99.65% |
| Jan 19, 2024 | 28.76 | 27.07K | +6950.00% |
| Jan 22, 2024 | 28.83 | 384 | -98.89% |
| Jan 23, 2024 | 29.82 | 34.59K | +22217.42% |
| Jan 24, 2024 | 29.96 | 155 | -83.21% |
| Jan 26, 2024 | 29.46 | 923 | -15.09% |
| Jan 29, 2024 | 29.09 | 1.09K | +1.97% |
| Jan 30, 2024 | 30.62 | 1.07K | -97.12% |
| Jan 31, 2024 | 29.44 | 36.98K | -93.32% |
| Feb 01, 2024 | 28.44 | 553.45K | -1.05% |
| Feb 02, 2024 | 29.05 | 559.3K | +23528.94% |
| Feb 05, 2024 | 29.16 | 2.37K | +2530.00% |
| Feb 06, 2024 | 28.64 | 90 | -96.52% |
| Feb 07, 2024 | 29.73 | 2.59K | -79.40% |
| Feb 08, 2024 | 29.05 | 12.57K | +4280.14% |
| Feb 12, 2024 | 30.42 | 287 | +19.58% |
| Feb 13, 2024 | 31.81 | 240 | -98.66% |
| Feb 14, 2024 | 29.59 | 17.96K | +4117.14% |
| Feb 15, 2024 | 30.90 | 426 | +939.02% |
| Feb 20, 2024 | 31.40 | 41 | -97.62% |
| Feb 21, 2024 | 30.59 | 1.72K | -97.03% |
| Feb 22, 2024 | 30.02 | 58.01K | +1623.98% |
| Feb 28, 2024 | 32.96 | 3.37K | -81.48% |
| Feb 29, 2024 | 32.28 | 18.17K | +299.43% |
| Mar 01, 2024 | 31.51 | 4.55K | +15582.76% |
| Mar 04, 2024 | 31.63 | 29 | -99.46% |
| Mar 05, 2024 | 31.04 | 5.32K | +480.59% |
| Mar 06, 2024 | 30.06 | 917 | -98.83% |
| Mar 07, 2024 | 30.10 | 78.55K | -61.09% |
| Mar 11, 2024 | 30.37 | 201.86K | +154.00% |
| Mar 12, 2024 | 29.95 | 79.47K | -49.85% |
| Mar 13, 2024 | 29.46 | 158.49K | +156818.81% |
| Mar 14, 2024 | 29.54 | 101 | -99.91% |
| Mar 15, 2024 | 28.41 | 107.22K | -29.44% |
| Mar 18, 2024 | 28.44 | 151.96K | +61.32% |
| Mar 19, 2024 | 28.22 | 94.2K | +10629.04% |
| Mar 21, 2024 | 28.86 | 878 | -99.09% |
| Mar 22, 2024 | 28.81 | 96.32K | +47820.40% |
| Mar 25, 2024 | 28.15 | 201 | +428.95% |
| Mar 26, 2024 | 28.18 | 38 | -99.98% |
| Mar 27, 2024 | 27.90 | 224.9K | +117.34% |
| Mar 28, 2024 | 28.55 | 103.48K | +516.23% |
| Apr 01, 2024 | 28.76 | 16.79K | -93.15% |
| Apr 02, 2024 | 28.35 | 245.31K | +128.90% |
| Apr 03, 2024 | 27.10 | 107.17K | +689.35% |
| Apr 04, 2024 | 27.10 | 13.58K | +430.77% |
| Apr 05, 2024 | 26.67 | 2.56K | -82.28% |
| Apr 08, 2024 | 26.71 | 14.44K | -86.79% |
| Apr 09, 2024 | 27.10 | 109.3K | +9918.42% |
| Apr 10, 2024 | 27.99 | 1.09K | -98.71% |
| Apr 11, 2024 | 26.72 | 84.31K | -41.52% |
| Apr 12, 2024 | 26.83 | 144.16K | +637.75% |
| Apr 15, 2024 | 25.90 | 19.54K | -94.14% |
| Apr 16, 2024 | 24.90 | 333.31K | +4791.59% |
| Apr 17, 2024 | 24.11 | 6.81K | -87.41% |
| Apr 18, 2024 | 23.58 | 54.12K | +6468.45% |
| Apr 19, 2024 | 23.55 | 824 | -99.40% |
| Apr 22, 2024 | 23.32 | 138.3K | -26.84% |
| Apr 23, 2024 | 23.62 | 189.05K | +19695.60% |
| Apr 25, 2024 | 23.67 | 955 | +252.40% |
| Apr 30, 2024 | 23.88 | 271 | +942.31% |
| May 02, 2024 | 23.97 | 26 | -94.58% |
| May 03, 2024 | 24.19 | 480 | -96.32% |
| May 06, 2024 | 25.04 | 13.05K | +38273.53% |
| May 07, 2024 | 25.52 | 34 | -98.69% |
| May 08, 2024 | 25.22 | 2.6K | -71.61% |
| May 09, 2024 | 24.63 | 9.14K | +264.95% |
| May 10, 2024 | 25.09 | 2.5K | -96.92% |
| May 13, 2024 | 24.90 | 81.25K | +490.77% |
| May 14, 2024 | 26.31 | 13.75K | +18.94% |
| May 15, 2024 | 26.74 | 11.56K | -98.94% |
| May 17, 2024 | 26.51 | 1.1M | -1.05% |
| May 20, 2024 | 26.53 | 1.11M | +106.59% |
| May 21, 2024 | 26.48 | 535.98K | +1424.67% |
| May 22, 2024 | 26.02 | 35.15K | +27364.06% |
| May 23, 2024 | 26.29 | 128 | -99.92% |
| May 24, 2024 | 25.66 | 163.44K | -29.91% |
| May 28, 2024 | 25.63 | 233.19K | +1615.79% |
| May 29, 2024 | 25.69 | 13.59K | -92.59% |
| May 30, 2024 | 24.73 | 183.48K | -52.30% |
| May 31, 2024 | 24.87 | 384.64K | +191.87% |
| Jun 03, 2024 | 24.50 | 131.78K | +532.61% |
| Jun 04, 2024 | 25.09 | 20.83K | +223.58% |
| Jun 05, 2024 | 25.25 | 6.44K | -92.41% |
| Jun 06, 2024 | 26.47 | 84.78K | +633.03% |
| Jun 07, 2024 | 26.45 | 11.57K | -72.78% |
| Jun 10, 2024 | 25.27 | 42.5K | +8315.05% |
| Jun 11, 2024 | 25.42 | 505 | -19.84% |
| Jun 12, 2024 | 25.49 | 630 | -96.42% |
| Jun 18, 2024 | 24.56 | 17.59K | -20.25% |
| Jun 21, 2024 | 24.30 | 22.05K | -95.73% |
| Jun 24, 2024 | 24.37 | 516.76K | +799.33% |
| Jun 25, 2024 | 24.60 | 57.46K | +4708.37% |
| Jun 28, 2024 | 23.73 | 1.2K | -99.46% |
| Jul 01, 2024 | 23.48 | 222.31K | +2146.74% |
| Jul 02, 2024 | 23.23 | 9.89K | -78.28% |
| Jul 03, 2024 | 22.89 | 45.56K | -73.69% |
| Jul 05, 2024 | 23.16 | 173.17K | -61.48% |
| Jul 08, 2024 | 23.24 | 449.59K | +1323.43% |
| Jul 09, 2024 | 23.56 | 31.59K | +240.14% |
| Jul 10, 2024 | 23.57 | 9.29K | -56.43% |
| Jul 11, 2024 | 23.46 | 21.32K | +132.27% |
| Jul 12, 2024 | 24.83 | 9.18K | -96.03% |
| Jul 15, 2024 | 25.34 | 231.32K | +299.30% |
| Jul 16, 2024 | 25.44 | 57.93K | -82.89% |
| Jul 17, 2024 | 27.41 | 338.57K | +26004.32% |
| Jul 18, 2024 | 26.76 | 1.3K | -31.74% |
| Jul 19, 2024 | 25.55 | 1.9K | -99.73% |
| Jul 22, 2024 | 25.38 | 695.62K | +175.49% |
| Jul 23, 2024 | 26.24 | 252.51K | +32.83% |
| Jul 24, 2024 | 26.79 | 190.1K | +12.08% |
| Jul 25, 2024 | 25.95 | 169.62K | +10248.75% |
| Jul 26, 2024 | 26.69 | 1.64K | -98.71% |
| Jul 29, 2024 | 27.23 | 127.03K | +62170.10% |
| Jul 30, 2024 | 26.90 | 204 | +1600.00% |
| Jul 31, 2024 | 26.73 | 12 | -99.98% |
| Aug 01, 2024 | 26.95 | 49.23K | -75.15% |
| Aug 02, 2024 | 26.04 | 198.08K | +840.24% |
| Aug 05, 2024 | 24.62 | 21.07K | -32.75% |
| Aug 06, 2024 | 23.91 | 31.33K | +76307.32% |
| Aug 07, 2024 | 24.28 | 41 | -99.91% |
| Aug 08, 2024 | 23.68 | 44.92K | +124.10% |
| Aug 09, 2024 | 24.57 | 20.05K | +51.47% |
| Aug 12, 2024 | 24.28 | 13.23K | +156.52% |
| Aug 13, 2024 | 24.17 | 5.16K | -11.78% |
| Aug 14, 2024 | 25.13 | 5.85K | -20.83% |
| Aug 15, 2024 | 24.49 | 7.39K | +18.90% |
| Aug 16, 2024 | 25.81 | 6.21K | -15.10% |
| Aug 19, 2024 | 26.00 | 7.32K | +2532.37% |
| Aug 20, 2024 | 26.74 | 278 | +73.75% |
| Aug 21, 2024 | 26.26 | 160 | -99.80% |
| Aug 22, 2024 | 27.05 | 79.21K | +64295.93% |
| Aug 23, 2024 | 26.05 | 123 | -99.88% |
| Aug 26, 2024 | 26.97 | 100.49K | +228.29% |
| Aug 27, 2024 | 26.98 | 30.61K | +6250.62% |
| Aug 28, 2024 | 26.76 | 482 | -97.77% |
| Aug 29, 2024 | 26.32 | 21.57K | +454.41% |
| Aug 30, 2024 | 26.58 | 3.89K | -98.83% |
| Sep 03, 2024 | 26.39 | 332K | +646.60% |
| Sep 04, 2024 | 25.12 | 44.47K | +153.21% |
| Sep 05, 2024 | 24.87 | 17.56K | -85.65% |
| Sep 06, 2024 | 24.97 | 122.41K | +245.70% |
| Sep 09, 2024 | 24.24 | 35.41K | +8310.93% |
| Sep 10, 2024 | 24.46 | 421 | +357.61% |
| Sep 11, 2024 | 24.90 | 92 | -99.99% |
| Sep 12, 2024 | 25.33 | 651.8K | -4.05% |
| Sep 13, 2024 | 25.32 | 679.29K | +1965.23% |
| Sep 16, 2024 | 26.12 | 32.89K | +159.61% |
| Sep 17, 2024 | 26.05 | 12.67K | -37.54% |
| Sep 18, 2024 | 26.29 | 20.29K | +84.62% |
| Sep 19, 2024 | 26.23 | 10.99K | -95.51% |
| Sep 20, 2024 | 26.77 | 244.58K | +12.05% |
| Sep 23, 2024 | 26.25 | 218.27K | +2505.91% |
| Sep 24, 2024 | 25.35 | 8.38K | -90.04% |
| Sep 25, 2024 | 25.36 | 84.07K | -89.55% |
| Sep 26, 2024 | 24.84 | 804.64K | -42.68% |
| Sep 27, 2024 | 25.58 | 1.4M | +84366.49% |
| Sep 30, 2024 | 25.63 | 1.66K | -99.30% |
| Oct 01, 2024 | 25.60 | 237.91K | +1321633.33% |
| Oct 02, 2024 | 24.85 | 18 | -99.98% |
| Oct 03, 2024 | 24.84 | 112.8K | +18.47% |
| Oct 04, 2024 | 24.41 | 95.22K | +522.57% |
| Oct 07, 2024 | 24.86 | 15.29K | +50.35% |
| Oct 09, 2024 | 24.69 | 10.17K | -83.68% |
| Oct 10, 2024 | 24.18 | 62.31K | -85.32% |
| Oct 15, 2024 | 25.20 | 424.53K | +3621.30% |
| Oct 16, 2024 | 24.78 | 11.41K | +112.40% |
| Oct 17, 2024 | 25.02 | 5.37K | -99.10% |
| Oct 18, 2024 | 24.33 | 598.54K | +72362.71% |
| Oct 21, 2024 | 24.78 | 826 | -98.19% |
| Oct 22, 2024 | 24.36 | 45.52K | +9.79% |
| Oct 23, 2024 | 24.07 | 41.46K | +196.76% |
| Oct 24, 2024 | 23.55 | 13.97K | -6.95% |
| Oct 25, 2024 | 23.29 | 15.01K | -81.58% |
| Oct 28, 2024 | 23.30 | 81.51K | +8150800.00% |
| Oct 30, 2024 | 23.94 | 1 | -100.00% |
| Nov 01, 2024 | 23.14 | 465.52K | +4667.26% |
| Nov 04, 2024 | 24.00 | 9.77K | +598.50% |
| Nov 05, 2024 | 24.27 | 1.4K | -44.87% |
| Nov 06, 2024 | 24.78 | 2.54K | +7825.00% |
| Nov 07, 2024 | 25.49 | 32 | -99.65% |
| Nov 08, 2024 | 25.39 | 9.21K | -84.82% |
| Nov 12, 2024 | 27.11 | 60.66K | +9202.91% |
| Nov 13, 2024 | 26.00 | 652 | -67.38% |
| Nov 14, 2024 | 25.65 | 2K | +3073.02% |
| Nov 15, 2024 | 24.13 | 63 | -99.89% |
| Nov 18, 2024 | 22.66 | 55.45K | -92.63% |
| Nov 19, 2024 | 22.68 | 752.17K | +2032789.19% |
| Nov 20, 2024 | 23.26 | 37 | -95.89% |
| Nov 22, 2024 | 23.22 | 900 | -83.83% |
| Nov 25, 2024 | 23.83 | 5.57K | -65.97% |
| Nov 26, 2024 | 25.06 | 16.36K | +114.81% |
| Nov 27, 2024 | 24.84 | 7.62K | +225.33% |
| Dec 02, 2024 | 25.98 | 2.34K | -74.47% |
| Dec 03, 2024 | 26.69 | 9.17K | +926.88% |
| Dec 04, 2024 | 25.70 | 893 | +375.00% |
| Dec 05, 2024 | 26.13 | 188 | -99.17% |
| Dec 06, 2024 | 25.20 | 22.68K | -90.46% |
| Dec 09, 2024 | 26.43 | 237.58K | +2817.22% |
| Dec 10, 2024 | 26.41 | 8.14K | -91.76% |
| Dec 11, 2024 | 26.52 | 98.88K | +25.47% |
| Dec 12, 2024 | 26.13 | 78.81K | -85.58% |
| Dec 13, 2024 | 25.15 | 546.66K | +835.73% |
| Dec 16, 2024 | 24.71 | 58.42K | +5153.69% |
| Dec 17, 2024 | 25.23 | 1.11K | +11020.00% |
| Dec 18, 2024 | 24.70 | 10 | -100.00% |
| Dec 19, 2024 | 22.90 | 1.53M | -6.74% |
| Dec 20, 2024 | 22.95 | 1.64M | +32.91% |
| Dec 23, 2024 | 23.68 | 1.23M | +245911.75% |
| Dec 24, 2024 | 23.97 | 502 | -66.69% |
| Dec 26, 2024 | 24.18 | 1.51K | -68.46% |
| Dec 27, 2024 | 24.66 | 4.78K | +58.21% |
| Dec 30, 2024 | 24.43 | 3.02K | -99.09% |
| Dec 31, 2024 | 23.71 | 330.17K | +76.56% |
| Jan 02, 2025 | 23.55 | 187K | -56.85% |
| Jan 03, 2025 | 24.46 | 433.41K | +417.58% |
| Jan 06, 2025 | 25.68 | 83.74K | +569.22% |
| Jan 07, 2025 | 26.16 | 12.51K | -91.37% |
| Jan 08, 2025 | 25.59 | 144.98K | -50.16% |
| Jan 09, 2025 | 25.57 | 290.88K | +39.98% |
| Jan 10, 2025 | 25.57 | 207.8K | -51.44% |
| Jan 13, 2025 | 24.74 | 427.92K | +910.77% |
| Jan 14, 2025 | 24.46 | 42.34K | -59.54% |
| Jan 15, 2025 | 23.61 | 104.64K | -60.58% |
| Jan 16, 2025 | 24.43 | 265.47K | +1657.99% |
| Jan 17, 2025 | 24.25 | 15.1K | -98.60% |
| Jan 21, 2025 | 24.11 | 1.08M | +97.62% |
| Jan 22, 2025 | 25.96 | 544.51K | +1697.06% |
| Jan 23, 2025 | 27.12 | 30.3K | -77.73% |
| Jan 24, 2025 | 27.54 | 136.07K | +94.08% |
| Jan 27, 2025 | 27.08 | 70.11K | +6244.80% |
| Jan 28, 2025 | 26.56 | 1.1K | -98.36% |
| Jan 29, 2025 | 26.66 | 67.38K | +1204.96% |
| Jan 31, 2025 | 27.28 | 5.16K | n/a |